E Hy Crp Usd-h (HYGU)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:56:31 | 6.489 | 3125 | AT | 6.489 | 6.494 | Sell | 19,322 | 11 | LSE | |
| 10:56:31 | 6.49 | 1300 | AT | 6.49 | 6.494 | Sell | 16,197 | 10 | LSE | |
| 10:35:01 | 6.491 | 1897 | AT | 6.487 | 6.491 | Buy | 14,897 | 9 | LSE | |
| 07:41:43 | 6.494 | 15 | AT | 6.489 | 6.494 | Buy | 13,000 | 8 | LSE | |
| 06:58:01 | 6.491 | 9738 | AT | 6.485 | 6.491 | Buy | 12,985 | 7 | LSE | |
| 06:58:01 | 6.491 | 100 | AT | 6.485 | 6.491 | Buy | 3,247 | 6 | LSE | |
| 06:07:16 | 6.49 | 15 | AT | 6.483 | 6.49 | Buy | 3,147 | 5 | LSE | |
| 05:34:59 | 6.482 | 381 | AT | 6.481 | 6.488 | Sell | 3,132 | 4 | LSE | |
| 05:21:07 | 6.488 | 15 | AT | 6.482 | 6.488 | Buy | 2,751 | 3 | LSE | |
| 04:32:20 | 6.489 | 1824 | AT | 6.482 | 6.489 | Buy | 2,736 | 2 | LSE | |
| 03:32:04 | 6.491 | 912 | AT | 6.485 | 6.491 | Buy | 912 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
