E Hy Crp Usd-h (HYGU)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:16:47 | 6.482 | 4 | AT | 6.482 | 6.491 | Sell | 57,212 | 15 | LSE | |
| 10:55:07 | 6.49 | 720 | AT | 6.482 | 6.49 | Buy | 57,208 | 14 | LSE | |
| 10:46:18 | 6.485 | 3796 | AT | 6.485 | 6.493 | Sell | 56,488 | 13 | LSE | |
| 10:35:54 | 6.489 | 26431 | O | 6.486 | 6.493 | Sell | 52,692 | 12 | LSE | |
| 08:37:54 | 6.488 | 2774 | AT | 6.477 | 6.488 | Buy | 26,261 | 11 | LSE | |
| 07:51:13 | 6.486 | 5047 | AT | 6.475 | 6.486 | Buy | 23,487 | 10 | LSE | |
| 07:51:13 | 6.481 | 1725 | AT | 6.475 | 6.481 | Buy | 18,440 | 9 | LSE | |
| 06:54:22 | 6.482 | 2973 | AT | 6.476 | 6.482 | Buy | 16,715 | 8 | LSE | |
| 04:43:08 | 6.479 | 1834 | O | 6.476 | 6.482 | Buy | 13,742 | 7 | LSE | |
| 03:38:35 | 6.487 | 3623 | O | 6.481 | 6.489 | Buy | 11,908 | 6 | LSE | |
| 03:00:07 | 6.51 | 60 | AT | 6.456 | 6.51 | Buy | 8,285 | 5 | LSE | |
| 03:00:07 | 6.509 | 670 | AT | 6.456 | 6.509 | Buy | 8,225 | 4 | LSE | |
| 03:00:07 | 6.509 | 1359 | AT | 6.456 | 6.509 | Buy | 7,555 | 3 | LSE | |
| 03:00:07 | 6.511 | 1 | AT | 6.454 | 6.511 | Buy | 6,196 | 2 | LSE | |
| 01:00:06 | 6.503 | 6195 | O | 6.486 | 6.491 | 6,195 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
