News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 5.0005 | 0.19 | 3.94 | 4.888 | 5.0125 | 4.888 | 1085 |
| 1734629400 | 4.81075 | -0.3 | -5.96 | 4.84 | 4.90675 | 4.7565 | 269 |
| 1734543000 | 5.1155 | 0.09 | 1.86 | 5.033 | 5.116 | 5.033 | 121 |
| 1734456600 | 5.02225 | -0.03 | -0.66 | 5.02225 | 5.02225 | 5.02225 | 0 |
| 1734370200 | 5.0555 | 0.02 | 0.48 | 5.0555 | 5.0555 | 5.0555 | 0 |
| 1734111000 | 5.0315 | -0.17 | -3.28 | 5.0315 | 5.0315 | 5.0315 | 0 |
| 1734024600 | 5.202 | 0.05 | 0.95 | 5.202 | 5.202 | 5.202 | 10 |
| 1733938200 | 5.1529999 | -0.06 | -1.20 | 5.171 | 5.2355 | 5.0425 | 225 |
| 1733851800 | 5.2154999 | -0.19 | -3.53 | 5.2154999 | 5.2154999 | 5.2154999 | 0 |
| 1733765400 | 5.4065 | 0.25 | 4.77 | 5.233 | 5.5215 | 5.1905 | 938 |
| 1733506200 | 5.1605 | 0.04 | 0.81 | 5.1605 | 5.1605 | 5.1605 | 10 |
| 1733419800 | 5.119 | 0.16 | 3.20 | 5.119 | 5.119 | 5.119 | 4 |
| 1733333400 | 4.96025 | -0.06 | -1.28 | 4.9 | 5.04275 | 4.88475 | 510 |
| 1733247000 | 5.0245 | -0.2 | -3.86 | 5.25 | 5.25 | 4.90475 | 924 |
| 1733160600 | 5.226 | 0 | 0.00 | 5.226 | 5.226 | 5.226 | 0 |
| 1732901400 | 5.226 | 0.15 | 3.03 | 5.25 | 5.25 | 5.2065 | 131 |
| 1732815000 | 5.0725 | -0.13 | -2.51 | 5.071 | 5.092 | 5.071 | 73 |
| 1732728600 | 5.203 | 0.2 | 4.05 | 5.203 | 5.203 | 5.203 | 0 |
| 1732642200 | 5.0005 | 0.03 | 0.62 | 5.0005 | 5.0005 | 5.0005 | 7 |
| 1732555800 | 4.96975 | 0.27 | 5.64 | 4.807 | 4.9925 | 4.807 | 127 |
| 1732296600 | 4.70425 | 0.05 | 1.18 | 4.673 | 4.73125 | 4.49425 | 1163 |
| 1732210200 | 4.64925 | -0.05 | -1.09 | 4.63 | 4.6697499 | 4.63 | 240 |
| 1732123800 | 4.7005 | -0.05 | -1.15 | 4.7005 | 4.7005 | 4.7005 | 0 |
| 1732037400 | 4.75525 | 0.74 | 18.53 | 4.679 | 4.75575 | 4.679 | 660 |
| 1731951000 | 4.0119999 | 0 | 0.00 | 4.0119999 | 4.0119999 | 4.0119999 | 18 |
| 1731691800 | 4.0119999 | 0 | 0.00 | 4.0119999 | 4.0119999 | 4.0119999 | 0 |
| 1731605400 | 4.0119999 | -0.06 | -1.54 | 4.0119999 | 4.0119999 | 4.0119999 | 2 |
| 1731519000 | 4.07475 | 0.06 | 1.60 | 4.0625 | 4.13325 | 3.98175 | 740 |
| 1731432600 | 4.01075 | -0.17 | -4.11 | 4.01075 | 4.01075 | 4.01075 | 0 |
| 1731346200 | 4.18275 | 0 | 0.00 | 4.18275 | 4.18275 | 4.18275 | 2 |
| 1731087000 | 4.18275 | -0 | -0.07 | 4.1144999 | 4.23975 | 4.05425 | 1032 |
| 1731000600 | 4.1855 | 0.02 | 0.53 | 4.1855 | 4.1855 | 4.1855 | 1 |
| 1730914200 | 4.16325 | -0.44 | -9.47 | 4.6845 | 4.6845 | 4.079 | 456 |
| 1730827800 | 4.59875 | 0.01 | 0.12 | 4.59875 | 4.59875 | 4.59875 | 0 |
| 1730741400 | 4.59325 | 0.29 | 6.66 | 4.59325 | 4.59325 | 4.59325 | 0 |
| 1730482200 | 4.30625 | 0 | 0.00 | 4.30625 | 4.30625 | 4.30625 | 0 |
| 1730395800 | 4.30625 | -0.12 | -2.62 | 4.30625 | 4.30625 | 4.30625 | 107 |
| 1730309400 | 4.422 | -0.01 | -0.11 | 4.378 | 4.5485 | 4.3755 | 12 |
| 1730223000 | 4.4269999 | -0.1 | -2.12 | 4.4269999 | 4.4269999 | 4.4269999 | 0 |
| 1730136600 | 4.523 | 0.1 | 2.37 | 4.523 | 4.523 | 4.523 | 7 |
| 1729873800 | 4.4185 | 0.06 | 1.32 | 4.4185 | 4.4185 | 4.4185 | 2 |
| 1729787400 | 4.36075 | -0.01 | -0.26 | 4.36075 | 4.36075 | 4.36075 | 29 |
| 1729701000 | 4.37225 | -0.09 | -2.10 | 4.5 | 4.5 | 4.33425 | 448 |
| 1729614600 | 4.466 | 0.03 | 0.57 | 4.466 | 4.466 | 4.466 | 0 |
| 1729528200 | 4.4405 | -0.03 | -0.62 | 4.4405 | 4.4405 | 4.4405 | 0 |
| 1729269000 | 4.468 | 0.04 | 0.86 | 4.468 | 4.468 | 4.468 | 0 |
| 1729182600 | 4.43 | -0.06 | -1.38 | 4.43 | 4.43 | 4.43 | 0 |
| 1729096200 | 4.492 | -0.01 | -0.21 | 4.492 | 4.492 | 4.492 | 0 |
| 1729009800 | 4.50125 | -0.04 | -0.90 | 4.4905 | 4.53875 | 4.44175 | 316 |
| 1728923400 | 4.54225 | -0.01 | -0.19 | 4.54225 | 4.54225 | 4.54225 | 0 |
| 1728664200 | 4.551 | -0.03 | -0.61 | 4.57 | 4.57 | 4.5345 | 21 |
| 1728577800 | 4.579 | -0.17 | -3.55 | 4.6945 | 4.69775 | 4.4742499 | 108 |
| 1728491400 | 4.7474999 | 0.01 | 0.23 | 4.7474999 | 4.7474999 | 4.7474999 | 0 |
| 1728405000 | 4.73675 | -0.07 | -1.40 | 4.8085 | 4.83025 | 4.6965 | 45 |
| 1728318600 | 4.804 | 0.04 | 0.80 | 4.859 | 4.881 | 4.7615 | 2 |
| 1728059400 | 4.766 | 0.06 | 1.24 | 4.766 | 4.766 | 4.766 | 0 |
| 1727973000 | 4.70775 | -0.03 | -0.58 | 4.70775 | 4.70775 | 4.70775 | 0 |
| 1727886600 | 4.735 | -0.08 | -1.65 | 4.8275 | 4.8275 | 4.6325 | 1124 |
| 1727800200 | 4.81425 | -0.21 | -4.16 | 4.81425 | 4.81425 | 4.81425 | 0 |
| 1727713800 | 5.023 | 0.05 | 0.93 | 5.086 | 5.158 | 4.9502499 | 2 |
| 1727454600 | 4.97675 | 0.22 | 4.63 | 4.97675 | 4.97675 | 4.97675 | 41 |
| 1727368200 | 4.7565 | 0.08 | 1.81 | 4.7565 | 4.7565 | 4.7565 | 5 |
| 1727281800 | 4.672 | -0.06 | -1.21 | 4.672 | 4.672 | 4.672 | 0 |
| 1727195400 | 4.72925 | 0.03 | 0.58 | 4.72925 | 4.72925 | 4.72925 | 0 |
| 1727109000 | 4.702 | 0.09 | 1.85 | 4.749 | 4.749 | 4.68225 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
