News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 3.157 | -0.09 | -2.79 | 3.22 | 3.22 | 3.15175 | 3869 |
| 1741627800 | 3.24775 | 0.03 | 0.90 | 3.1385 | 3.3105 | 3.1385 | 2429 |
| 1741368600 | 3.21875 | -0.1 | -2.87 | 3.3025 | 3.3025 | 3.21875 | 1675 |
| 1741282200 | 3.314 | 0.07 | 2.08 | 3.323 | 3.366 | 3.23075 | 2555 |
| 1741195800 | 3.2465 | 0.08 | 2.54 | 3.2465 | 3.2465 | 3.2465 | 220 |
| 1741109400 | 3.166 | -0.16 | -4.94 | 3.1065 | 3.166 | 3.103 | 2001 |
| 1741023000 | 3.3304999 | 0.02 | 0.74 | 3.3295 | 3.372 | 3.32425 | 1038 |
| 1740763800 | 3.306 | -0.13 | -3.69 | 3.366 | 3.4215 | 3.2805 | 1302 |
| 1740677400 | 3.4325 | -0.03 | -0.73 | 3.479 | 3.49275 | 3.404 | 576 |
| 1740591000 | 3.45775 | 0.2 | 6.03 | 3.3845 | 3.45775 | 3.361 | 266 |
| 1740504600 | 3.261 | -0.13 | -3.87 | 3.261 | 3.261 | 3.261 | 254 |
| 1740418200 | 3.39225 | -0.16 | -4.63 | 3.5285 | 3.55275 | 3.347 | 1798 |
| 1740159000 | 3.55675 | -0.05 | -1.39 | 3.55675 | 3.55675 | 3.55675 | 1672 |
| 1740072600 | 3.607 | -0.15 | -3.90 | 3.748 | 3.748 | 3.58325 | 731 |
| 1739986200 | 3.7535 | 0.03 | 0.78 | 3.7535 | 3.7535 | 3.7535 | 71 |
| 1739899800 | 3.7245 | 0.06 | 1.69 | 3.7245 | 3.7245 | 3.7245 | 52 |
| 1739813400 | 3.6625 | 0.05 | 1.26 | 3.7025 | 3.7025 | 3.653 | 438 |
| 1739554200 | 3.617 | 0.05 | 1.53 | 3.666 | 3.67375 | 3.567 | 1219 |
| 1739467800 | 3.5625 | 0.06 | 1.64 | 3.5625 | 3.5625 | 3.5625 | 1092 |
| 1739381400 | 3.505 | -0.02 | -0.53 | 3.505 | 3.505 | 3.505 | 29 |
| 1739295000 | 3.5235 | -0.13 | -3.62 | 3.5235 | 3.5235 | 3.5235 | 429 |
| 1739208600 | 3.656 | 0.03 | 0.90 | 3.656 | 3.656 | 3.656 | 181 |
| 1738949400 | 3.6235 | -0.1 | -2.59 | 3.696 | 3.7235 | 3.61075 | 499 |
| 1738863000 | 3.72 | 0.05 | 1.27 | 3.7095 | 3.72 | 3.61275 | 3560 |
| 1738776600 | 3.6735 | 0.04 | 1.21 | 3.6285 | 3.6915 | 3.52525 | 2302 |
| 1738690200 | 3.62975 | 0.08 | 2.17 | 3.55 | 3.64325 | 3.483 | 1151 |
| 1738603800 | 3.55275 | -0.12 | -3.28 | 3.5585 | 3.5795 | 3.39925 | 1170 |
| 1738344600 | 3.67325 | 0.04 | 1.21 | 3.6785 | 3.7155 | 3.6435 | 325 |
| 1738258200 | 3.62925 | 0.11 | 3.21 | 3.62925 | 3.62925 | 3.62925 | 120 |
| 1738171800 | 3.51625 | 0.03 | 0.92 | 3.51625 | 3.51625 | 3.51625 | 450 |
| 1738085400 | 3.48425 | -0.05 | -1.53 | 3.48425 | 3.48425 | 3.48425 | 376 |
| 1737999000 | 3.5385 | -0.4 | -10.04 | 3.561 | 3.62425 | 3.524 | 2407 |
| 1737739800 | 3.9335 | 0.1 | 2.72 | 3.865 | 3.957 | 3.84925 | 924 |
| 1737653400 | 3.8295 | -0.08 | -2.08 | 3.8225 | 3.83625 | 3.754 | 289 |
| 1737567000 | 3.91075 | 0 | 0.06 | 3.9925 | 3.99875 | 3.89725 | 633 |
| 1737480600 | 3.90825 | -0.06 | -1.62 | 3.9095 | 4.02675 | 3.8275 | 1508 |
| 1737394200 | 3.9725 | -0.05 | -1.26 | 4.0105 | 4.0255 | 3.9045 | 3057 |
| 1737135000 | 4.023 | 0.02 | 0.60 | 4.0245 | 4.02825 | 3.97925 | 1661 |
| 1737048600 | 3.999 | -0.04 | -1.06 | 4.0635 | 4.088 | 3.92475 | 3606 |
| 1736962200 | 4.04175 | 0.08 | 1.92 | 4.1005 | 4.1005 | 4.0245 | 2110 |
| 1736875800 | 3.96575 | 0.04 | 1.01 | 4.072 | 4.1425 | 3.9595 | 905 |
| 1736789400 | 3.926 | -0.13 | -3.26 | 4.17 | 4.2435 | 3.8805 | 10519 |
| 1736530200 | 4.0585 | -0.13 | -3.18 | 4.234 | 4.234 | 4.0519999 | 605 |
| 1736443800 | 4.19175 | 0.04 | 0.99 | 4.2195 | 4.23425 | 4.126 | 261 |
| 1736357400 | 4.1505 | -0.28 | -6.40 | 4.392 | 4.392 | 4.073 | 656 |
| 1736271000 | 4.4345 | -0.01 | -0.33 | 4.4345 | 4.4345 | 4.4345 | 631 |
| 1736184600 | 4.449 | 0.27 | 6.57 | 4.2314999 | 4.47 | 4.2314999 | 926 |
| 1735925400 | 4.17475 | 0.15 | 3.83 | 4.026 | 4.189 | 4.00625 | 358 |
| 1735839000 | 4.0207499 | 0.22 | 5.76 | 3.8835 | 4.04275 | 3.855 | 1251 |
| 1735666200 | 3.80175 | 0 | 0.00 | 3.80175 | 3.80175 | 3.80175 | 70 |
| 1735579800 | 3.80175 | -0.11 | -2.79 | 3.80175 | 3.80175 | 3.80175 | 21 |
| 1735320600 | 3.911 | -0.1 | -2.46 | 3.911 | 3.911 | 3.911 | 101 |
| 1735061400 | 4.00975 | 0 | 0.00 | 4.00975 | 4.00975 | 4.00975 | 117 |
| 1734975000 | 4.00975 | 0.04 | 0.91 | 4.00975 | 4.00975 | 4.00975 | 270 |
| 1734715800 | 3.97375 | 0.14 | 3.77 | 3.97375 | 3.97375 | 3.97375 | 106 |
| 1734629400 | 3.82925 | -0.2 | -4.92 | 3.921 | 3.921 | 3.796 | 247 |
| 1734543000 | 4.0275 | 0.08 | 1.96 | 4.0275 | 4.0275 | 4.0275 | 861 |
| 1734456600 | 3.95 | -0.03 | -0.87 | 3.9735 | 3.9735 | 3.9355 | 1269 |
| 1734370200 | 3.98475 | 0 | 0.00 | 4.09 | 4.09 | 3.93775 | 207 |
| 1734111000 | 3.98475 | -0.11 | -2.69 | 4.084 | 4.084 | 3.965 | 3614 |
| 1734024600 | 4.095 | 0.05 | 1.29 | 4.0935 | 4.151 | 3.9845 | 4353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
