ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Gx Hydrogen

Gx Hydrogen (HYGG)

4.405
-0.10025
(-2.23%)
Closed June 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17189874004.405-0.1-2.234.38154.416754.38151819
17189010004.50525-0.12-2.544.5954.636254.49051668
17188146004.62249990.061.244.62249994.62249994.497499912592
17187282004.5660.071.494.58054.609254.2787499437
17186418004.499-0.14-3.004.4994.4994.499731
17183826004.63825-0.17-3.554.6894.835754.56775471
17182962004.809-0.14-2.914.8094.8094.809236
17182098004.953250.132.784.953254.953254.95325405
17181234004.81925-0.25-4.974.8664.876754.81352159
17180370005.07150.061.185.0315.08954.8194032
17177778005.0125-0.08-1.515.06799995.0894.8771766
17176914005.0895-0.04-0.765.1595.2485.059514243
17176050005.1285-0.06-1.075.1365.26199995.12336029
17175186005.184-0.23-4.305.2825.37555.0925857
17174322005.4170.040.805.4715.595.309600
17171730005.3740.142.745.3745.3745.374639
17170866005.230500.095.1475.2995.0813141
17170002005.226-0.27-4.875.4795.52055.1732687
17169138005.49350.346.675.4645.53655.31649993971
17165682005.15-0.25-4.6655.16954.976251201
17164818005.4020.234.425.1925.925.12053973
17163954005.17350.48.374.9055.1744.58852750
17163090004.7740.092.034.7744.7744.7743
17162226004.679-0.05-1.004.66954.709754.515253675
17159634004.726250.020.384.734.734.6865692
17158770004.7082499-0.08-1.614.70824994.70824994.70824992476
17157906004.7852499-0.07-1.504.8355.2564.72154425
17157042004.858250.357.764.6554.9934.655754
17156178004.50850.12.294.52854.52854.498751702
17153586004.40775-0.05-1.074.52554.6034.39151332
17152722004.45550.091.984.40754.455754.372751255
17151858004.369-0.06-1.344.44254.44254.127251
17150994004.42850.071.594.24054.4734.2031624
17147538004.3590.143.374.3594.3594.359363
17146674004.2170.092.224.2174.37554.1251365
17145810004.1255-0.01-0.254.12554.12554.1255270
17144946004.136-0.03-0.614.1364.1364.136600
17144082004.161250.163.914.161254.161254.16125371
17141490004.00450.174.403.93154.390253.906755326
17140626003.83575-0.13-3.203.8663.8663.829398
17139762003.96275-0.13-3.213.962753.962753.9627571
17138898004.0940.143.643.99654.095253.962758090
17138034003.95025-0.09-2.123.950253.950253.9502569
17135442004.0359999-0.1-2.354.06354.06354.0321152
17134578004.1330.061.564.0664.505254.0355751
17133714004.0695-0.08-1.854.0954.0954.0377092
17132850004.146-0.08-1.944.17854.17854.080751477
17131986004.228-0.18-4.154.2794.2794.201252575
17129394004.41099990.020.394.44654.4494.3994929
17128530004.39375-0.05-1.154.51254.51254.3865135
17127666004.445-0.19-4.204.65854.65854.36254052
17126802004.639750.081.694.484.7084.3844216
17125938004.562750.112.554.59954.59954.5625804
17123346004.44925-0.17-3.664.54654.54654.4497636
17122482004.61850.143.144.5194.6364.4691061
17121618004.478-0-0.054.48754.48754.37525432
17120754004.480250.051.174.49354.602254.4741541
17116470004.4285-0.03-0.674.45654.46954.42852049
17115606004.45850.092.074.4424.45854.42225299
17114742004.368250.051.224.35454.37754.3545540
17113878004.31550.010.234.31554.31554.315550