ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HYGG Gx Hydrogen

4.6225
0.0565 (1.24%)
Jun 19 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Gx Hydrogen HYGG London Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.0565 1.24% 4.6225 11:35:14
Open Price Low Price High Price Close Price Prev Close
4.6225 4.4975 4.6225 4.6225 4.566
more quote information »

HYGG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

HYGG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 4.6225 0.06 1.24% 4.6225 4.6225 4.4975 12,592
Jun 18 2024 4.566 0.07 1.49% 4.5805 4.6093 4.2787 437
Jun 17 2024 4.499 -0.14 -3.00% 4.499 4.499 4.499 731
Jun 14 2024 4.6383 -0.17 -3.55% 4.689 4.8358 4.5678 471
Jun 13 2024 4.809 -0.14 -2.91% 4.809 4.809 4.809 236
Jun 12 2024 4.9533 0.13 2.78% 4.9533 4.9533 4.9533 405
Jun 11 2024 4.8193 -0.25 -4.97% 4.866 4.8768 4.8135 2,159
Jun 10 2024 5.0715 0.06 1.18% 5.031 5.0895 4.819 4,032
Jun 07 2024 5.0125 -0.08 -1.51% 5.068 5.089 4.877 1,766
Jun 06 2024 5.0895 -0.04 -0.76% 5.159 5.248 5.0595 14,243
Jun 05 2024 5.1285 -0.06 -1.07% 5.136 5.262 5.123 36,029
Jun 04 2024 5.184 -0.23 -4.30% 5.282 5.3755 5.0925 857
Jun 03 2024 5.417 0.04 0.80% 5.471 5.59 5.309 600
May 31 2024 5.374 0.14 2.74% 5.374 5.374 5.374 639
May 30 2024 5.2305 0.00 0.09% 5.147 5.299 5.08 13,141
May 29 2024 5.226 -0.27 -4.87% 5.479 5.5205 5.173 2,687
May 28 2024 5.4935 0.34 6.67% 5.464 5.5365 5.3165 3,971
May 24 2024 5.15 -0.25 -4.66% 5.00 5.1695 4.9763 1,201
May 23 2024 5.402 0.23 4.42% 5.192 5.92 5.1205 3,973
May 22 2024 5.1735 0.40 8.37% 4.905 5.174 4.5885 2,750
May 21 2024 4.774 0.09 2.03% 4.774 4.774 4.774 3
May 20 2024 4.679 -0.05 -1.00% 4.6695 4.7098 4.5153 3,675
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock