Seneca Growth Capital Vct Plc Historical Data - HYG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6	-5.66037735849	10.6	10.6	9.5	597	10	DE
4	-0.6	-5.66037735849	10.6	10.6	9.5	149	10	DE
12	-1.5	-13.0434782609	11.5	11.5	9.5	666	11.14518889	DE
26	-2.5	-20	12.5	12.5	9	667	11.44845397	DE
52	-3.5	-25.9259259259	13.5	13.5	9	563	12.1228918	DE
156	-17.5	-63.6363636364	27.5	29.5	9	849	16.93450726	DE
260	-12	-54.5454545455	22	41.8	9	897	22.97297374	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741195800	10	0	0.00	10	10	10	0
1741109400	10	0	0.00	10	10	9.5	0
1741023000	10	-0.6	-5.66	10.6	10.6	10	2985
1740763800	10.6	0	0.00	10.6	10.6	10.6	0
1740677400	10.6	0	0.00	10.6	10.6	10.6	0
1740591000	10.6	0	0.00	10.6	10.6	10.6	0
1740504600	10.6	0	0.00	10.6	10.6	10.6	0
1740418200	10.6	0	0.00	10.6	10.6	10.6	0
1740159000	10.6	0	0.00	10.6	10.6	10.6	0
1740072600	10.6	0	0.00	10.6	10.6	10.6	0
1739986200	10.6	0	0.00	10.6	10.6	10.6	0
1739899800	10.6	0	0.00	10.6	10.6	10.6	0
1739813400	10.6	0	0.00	10.6	10.6	10.6	0
1739554200	10.6	0	0.00	10.6	10.6	10.6	0
1739467800	10.6	0	0.00	10.6	10.6	10.6	0
1739381400	10.6	0	0.00	10.6	10.6	10.6	0
1739295000	10.6	0	0.00	10.6	10.6	10.6	0
1739208600	10.6	0	0.00	10.6	10.6	10.6	0
1738949400	10.6	0	0.00	10.6	10.6	10.6	0
1738863000	10.6	0	0.00	10.6	10.6	10.6	0
1738776600	10.6	0	0.00	10.6	10.6	10.6	0
1738690200	10.6	0	0.00	10.6	10.6	10.6	0
1738603800	10.6	0	0.00	10.6	10.6	10.3	0
1738344600	10.6	0	0.00	10.6	10.6	10.6	0
1738258200	10.6	0	0.00	10.6	10.6	10.3	0
1738171800	10.6	0	0.00	10.6	10.6	10.6	0
1738085400	10.6	0	0.00	10.6	10.6	10.6	0
1737999000	10.6	0	0.00	10.6	10.6	10.3	0
1737739800	10.6	0	0.00	10.6	10.6	10.6	0
1737653400	10.6	0	0.00	10.6	10.6	10.6	0
1737567000	10.6	0	0.00	10.6	10.6	10.6	0
1737480600	10.6	0	0.00	10.6	10.6	10.6	0
1737394200	10.6	0	0.00	10.6	10.6	10.6	0
1737135000	10.6	0	0.00	10.6	10.6	10.6	0
1737048600	10.6	0	0.00	10.6	10.6	10.6	0
1736962200	10.6	0	0.00	10.6	10.6	10.6	0
1736875800	10.6	-0.9	-7.83	11.5	11.5	10.6	10000
1736789400	11.5	0	0.00	11.5	11.5	11.5	0
1736530200	11.5	0	0.00	11.5	11.5	11.5	0
1736443800	11.5	0	0.00	11.5	11.5	11.5	0
1736357400	11.5	0	0.00	11.5	11.5	10	0
1736271000	11.5	0	0.00	11.5	11.5	10	0
1736184600	11.5	0	0.00	11.5	11.5	11.5	25000
1735925400	11.5	0	0.00	11.5	11.5	11.5	0
1735839000	11.5	0	0.00	11.5	11.5	11.5	0
1735666200	11.5	0	0.00	11.5	11.5	11.5	0
1735579800	11.5	0	0.00	11.5	11.5	11.5	0
1735320600	11.5	0	0.00	11.5	11.5	11.5	0
1735061400	11.5	0	0.00	11.5	11.5	11.5	0
1734975000	11.5	0	0.00	11.5	11.5	11.5	0
1734715800	11.5	0	0.00	11.5	11.5	11.5	0
1734629400	11.5	0	0.00	11.5	11.5	11.5	0
1734543000	11.5	0	0.00	11.5	11.5	11.5	0
1734456600	11.5	0	0.00	11.5	11.5	11.5	0
1734370200	11.5	0	0.00	11.5	11.5	11.5	0
1734111000	11.5	0	0.00	11.5	11.5	11.5	0
1734024600	11.5	0	0.00	11.5	11.5	11.5	0
1733938200	11.5	0	0.00	11.5	11.5	11.5	0
1733851800	11.5	0	0.00	11.5	11.5	11.5	0
1733765400	11.5	0	0.00	11.5	11.5	11.5	0
1733506200	11.5	0	0.00	11.5	11.5	11.5	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Seneca Growth Capital Vct Plc (HYG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Seneca Growth Capital Vct Plc (HYG) Historical

Seneca Growth Capital Vct Plc (HYG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free