News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 21.3825 | -0.05 | -0.21 | 21.3825 | 21.3825 | 21.3825 | 0 |
| 1734456600 | 21.4275 | 0 | 0.00 | 21.365 | 21.435 | 21.365 | 150 |
| 1734370200 | 21.4275 | 0.02 | 0.12 | 21.4275 | 21.4275 | 21.4275 | 0 |
| 1734111000 | 21.4025 | -0.08 | -0.37 | 21.43 | 21.4825 | 21.385 | 200 |
| 1734024600 | 21.4825 | -0.42 | -1.92 | 21.65 | 21.7525 | 21.1725 | 4065 |
| 1733938200 | 21.9025 | 0.07 | 0.33 | 21.9025 | 21.9025 | 21.9025 | 1 |
| 1733851800 | 21.83 | -0.05 | -0.22 | 21.87 | 22.115 | 21.7625 | 1536 |
| 1733765400 | 21.8775 | -0.02 | -0.09 | 21.885 | 22.1125 | 21.805 | 5621 |
| 1733506200 | 21.8975 | 0.01 | 0.02 | 21.8975 | 21.8975 | 21.8975 | 0 |
| 1733419800 | 21.8925 | 0.05 | 0.24 | 21.845 | 21.9625 | 21.825 | 100 |
| 1733333400 | 21.84 | -0 | -0.01 | 21.865 | 22.105 | 21.755 | 60 |
| 1733247000 | 21.8425 | 0.02 | 0.08 | 22.025 | 22.11 | 21.7725 | 13690 |
| 1733160600 | 21.825 | -0 | -0.01 | 21.835 | 22.1425 | 21.73 | 14925 |
| 1732901400 | 21.8275 | 0.03 | 0.13 | 21.8275 | 21.8275 | 21.8275 | 1 |
| 1732815000 | 21.8 | 0.05 | 0.22 | 21.835 | 21.8875 | 21.7525 | 31 |
| 1732728600 | 21.7525 | -0.02 | -0.07 | 21.7525 | 21.7525 | 21.7525 | 0 |
| 1732642200 | 21.7675 | -0.04 | -0.19 | 21.81 | 22.07 | 21.5425 | 502 |
| 1732555800 | 21.81 | 0.13 | 0.59 | 21.81 | 21.81 | 21.81 | 0 |
| 1732296600 | 21.6825 | -0.05 | -0.24 | 21.615 | 21.9875 | 21.605 | 52 |
| 1732210200 | 21.735 | -0 | -0.01 | 21.735 | 21.735 | 21.735 | 0 |
| 1732123800 | 21.7375 | 0 | 0.01 | 21.7375 | 21.7375 | 21.7375 | 0 |
| 1732037400 | 21.735 | -0.02 | -0.07 | 21.735 | 21.735 | 21.735 | 2 |
| 1731951000 | 21.75 | 0.1 | 0.46 | 21.785 | 21.8 | 21.73 | 1243 |
| 1731691800 | 21.65 | -0.12 | -0.55 | 21.71 | 21.9475 | 21.5375 | 551 |
| 1731605400 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 14230 |
| 1731519000 | 21.77 | 0.03 | 0.14 | 21.77 | 21.77 | 21.77 | 2760 |
| 1731432600 | 21.74 | -0.07 | -0.30 | 21.82 | 22.035 | 21.61 | 50 |
| 1731346200 | 21.805 | 0.04 | 0.21 | 21.805 | 21.805 | 21.805 | 1 |
| 1731087000 | 21.76 | 0.07 | 0.30 | 21.76 | 21.76 | 21.76 | 900 |
| 1731000600 | 21.695 | 0.09 | 0.39 | 21.7 | 22.005 | 21.3225 | 508 |
| 1730914200 | 21.61 | 0.06 | 0.27 | 21.61 | 21.61 | 21.61 | 1 |
| 1730827800 | 21.5525 | 0.01 | 0.07 | 21.5525 | 21.5525 | 21.5525 | 0 |
| 1730741400 | 21.5375 | -0.01 | -0.02 | 21.54 | 21.7625 | 21.34 | 22 |
| 1730482200 | 21.5425 | -0.06 | -0.25 | 21.5425 | 21.5425 | 21.5425 | 0 |
| 1730395800 | 21.5975 | -0.04 | -0.18 | 21.625 | 21.6475 | 21.5775 | 125 |
| 1730309400 | 21.6375 | 0.02 | 0.08 | 21.6375 | 21.6375 | 21.6375 | 1 |
| 1730223000 | 21.62 | -0.01 | -0.06 | 21.62 | 21.62 | 21.62 | 2 |
| 1730136600 | 21.6325 | 0.04 | 0.20 | 21.6325 | 21.6325 | 21.6325 | 0 |
| 1729873800 | 21.59 | -0.05 | -0.21 | 21.41 | 21.8 | 21.3625 | 1026 |
| 1729787400 | 21.635 | 0.05 | 0.22 | 21.635 | 21.635 | 21.635 | 2 |
| 1729701000 | 21.5875 | -0 | -0.01 | 21.5875 | 21.5875 | 21.5875 | 0 |
| 1729614600 | 21.59 | -0.08 | -0.38 | 21.57 | 21.8575 | 21.4825 | 400 |
| 1729528200 | 21.6725 | -0.06 | -0.26 | 21.6725 | 21.6725 | 21.6725 | 1 |
| 1729269000 | 21.73 | 0.03 | 0.14 | 21.73 | 21.73 | 21.73 | 0 |
| 1729182600 | 21.7 | -0.03 | -0.15 | 21.735 | 22.09 | 21.6125 | 500 |
| 1729096200 | 21.7325 | 0.09 | 0.39 | 21.67 | 21.7325 | 21.67 | 1218 |
| 1729009800 | 21.6475 | 0.07 | 0.31 | 21.6475 | 21.6475 | 21.6475 | 0 |
| 1728923400 | 21.58 | -0.07 | -0.32 | 21.58 | 21.58 | 21.58 | 0 |
| 1728664200 | 21.65 | 0.03 | 0.13 | 21.645 | 21.845 | 21.5 | 286 |
| 1728577800 | 21.6225 | -0.04 | -0.16 | 21.6225 | 21.6225 | 21.6225 | 0 |
| 1728491400 | 21.6575 | 0.03 | 0.14 | 21.6575 | 21.6575 | 21.6575 | 0 |
| 1728405000 | 21.6275 | -0.01 | -0.05 | 21.6275 | 21.6275 | 21.6275 | 0 |
| 1728318600 | 21.6375 | -0.03 | -0.12 | 21.695 | 21.9925 | 21.5975 | 6822 |
| 1728059400 | 21.6625 | -0.03 | -0.13 | 21.76 | 21.9825 | 21.625 | 2400 |
| 1727973000 | 21.69 | -0.04 | -0.18 | 21.69 | 21.69 | 21.69 | 6 |
| 1727886600 | 21.73 | -0.05 | -0.24 | 21.69 | 22.05 | 21.6375 | 20 |
| 1727800200 | 21.7825 | -0.02 | -0.08 | 21.7825 | 21.7825 | 21.7825 | 321001 |
| 1727713800 | 21.8 | -0.01 | -0.06 | 21.845 | 22.115 | 21.59 | 447 |
| 1727454600 | 21.8125 | 0.16 | 0.75 | 21.8125 | 21.8125 | 21.8125 | 1 |
| 1727368200 | 21.65 | -0.11 | -0.52 | 21.795 | 22.075 | 21.65 | 14808 |
| 1727281800 | 21.7625 | -0.03 | -0.14 | 21.79 | 22.06 | 21.6525 | 86 |
| 1727195400 | 21.7925 | 0.05 | 0.25 | 21.805 | 22.15 | 21.6725 | 3104 |
| 1727109000 | 21.7375 | 0.04 | 0.17 | 21.83 | 22.0825 | 21.665 | 2792 |
| 1726849800 | 21.7 | -0.09 | -0.39 | 21.765 | 21.765 | 21.695 | 81 |
| 1726763400 | 21.785 | 0.09 | 0.43 | 21.835 | 22.0025 | 21.6175 | 4559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
