Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Inv Us Hyfa | HYFA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1025 | 0.49% | 21.235 | 08:12:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.245 | 21.2225 | 21.2925 | 21.1325 |
HYFA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYFA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 21.1325 | -0.07 | -0.34% | 21.1325 | 21.1325 | 21.1325 | 8 |
| Apr 24 2024 | 21.205 | -0.06 | -0.29% | 21.205 | 21.205 | 21.205 | 0 |
| Apr 23 2024 | 21.2675 | 0.11 | 0.53% | 21.29 | 21.3825 | 21.1525 | 1 |
| Apr 22 2024 | 21.155 | 0.02 | 0.11% | 21.155 | 21.155 | 21.155 | 0 |
| Apr 19 2024 | 21.1325 | 0.02 | 0.07% | 21.135 | 21.325 | 21.075 | 175 |
| Apr 18 2024 | 21.1175 | 0.02 | 0.12% | 21.1175 | 21.1175 | 21.1175 | 0 |
| Apr 17 2024 | 21.0925 | 0.01 | 0.05% | 21.15 | 21.3425 | 21.065 | 520 |
| Apr 16 2024 | 21.0825 | -0.08 | -0.38% | 21.11 | 21.2725 | 21.0325 | 320 |
| Apr 15 2024 | 21.1625 | -0.07 | -0.34% | 21.18 | 21.3175 | 21.1575 | 1,000 |
| Apr 12 2024 | 21.235 | 0.07 | 0.33% | 21.19 | 21.245 | 21.1825 | 1,000 |
| Apr 11 2024 | 21.165 | -0.14 | -0.65% | 21.35 | 21.385 | 21.14 | 1,069 |
| Apr 10 2024 | 21.3025 | -0.19 | -0.87% | 21.53 | 21.53 | 21.2425 | 1,041 |
| Apr 09 2024 | 21.49 | 0.05 | 0.24% | 21.525 | 21.525 | 21.3725 | 200 |
| Apr 08 2024 | 21.4375 | -0.04 | -0.17% | 21.39 | 21.4675 | 21.315 | 1,347 |
| Apr 05 2024 | 21.475 | -0.01 | -0.03% | 21.54 | 21.54 | 21.295 | 22 |
| Apr 04 2024 | 21.4825 | 0.05 | 0.23% | 21.46 | 21.5025 | 21.3025 | 1,000 |
| Apr 03 2024 | 21.4325 | 0.02 | 0.08% | 21.4325 | 21.4325 | 21.4325 | 3,862 |
| Apr 02 2024 | 21.415 | -0.20 | -0.94% | 21.545 | 21.545 | 21.285 | 151,697 |
| Mar 28 2024 | 21.6175 | 0.06 | 0.29% | 21.58 | 21.6275 | 21.405 | 1,000 |
| Mar 27 2024 | 21.555 | 0.02 | 0.09% | 21.555 | 21.555 | 21.555 | 0 |
| Mar 26 2024 | 21.535 | -0.03 | -0.13% | 21.60 | 21.61 | 21.455 | 1,193 |
