News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:06:36 | 125.98 | 4 | O | 125.26 | 125.98 | Buy | 93 | 4 | LSE | |
| 10:47:30 | 125.96 | 39 | AT | 125.26 | 125.96 | Buy | 89 | 3 | LSE | |
| 03:05:36 | 126.02 | 25 | O | 125.28 | 126.04 | Buy | 50 | 2 | LSE | |
| 03:05:23 | 126.02 | 25 | AT | 125.344 | 126.02 | Buy | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
