Register for streaming realtime charts, analysis tools, and prices.
HYEA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 5.3795 | 0.02 | 0.31% | 5.375 | 5.381 | 5.3625 | 3,467 |
| Jun 17 2024 | 5.363 | -0.01 | -0.19% | 5.385 | 5.385 | 5.3575 | 651 |
| Jun 14 2024 | 5.373 | 0.00 | -0.07% | 5.391 | 5.391 | 5.3705 | 1,462 |
| Jun 13 2024 | 5.3765 | 0.01 | 0.15% | 5.378 | 5.3845 | 5.3635 | 3,749 |
| Jun 12 2024 | 5.3685 | 0.00 | 0.03% | 5.364 | 5.3775 | 5.2315 | 29,301 |
| Jun 11 2024 | 5.367 | 0.00 | -0.01% | 5.367 | 5.367 | 5.367 | 13,720 |
| Jun 10 2024 | 5.3675 | 0.01 | 0.15% | 5.347 | 5.3705 | 5.347 | 2,632 |
| Jun 07 2024 | 5.3595 | 0.01 | 0.18% | 5.3595 | 5.3595 | 5.3595 | 373 |
| Jun 06 2024 | 5.35 | -0.01 | -0.10% | 5.36 | 5.364 | 5.3425 | 370 |
| Jun 05 2024 | 5.3555 | 0.02 | 0.28% | 5.353 | 5.368 | 5.249 | 783 |
| Jun 04 2024 | 5.3405 | 0.00 | 0.06% | 5.339 | 5.3535 | 5.334 | 2,941 |
| Jun 03 2024 | 5.3375 | 0.01 | 0.13% | 5.353 | 5.353 | 5.3265 | 10,374 |
| May 31 2024 | 5.3305 | 0.01 | 0.23% | 5.332 | 5.3345 | 5.3075 | 5,511 |
| May 30 2024 | 5.3185 | 0.00 | -0.06% | 5.3185 | 5.3185 | 5.3185 | 3,154 |
| May 29 2024 | 5.3215 | 0.00 | -0.07% | 5.3215 | 5.3215 | 5.3215 | 6,344 |
| May 28 2024 | 5.325 | -0.01 | -0.12% | 5.371 | 5.371 | 5.313 | 10,995 |
| May 24 2024 | 5.3315 | 0.00 | 0.01% | 5.337 | 5.337 | 5.314 | 2,429 |
| May 23 2024 | 5.331 | -0.01 | -0.12% | 5.331 | 5.331 | 5.331 | 378 |
| May 22 2024 | 5.3375 | 0.00 | -0.03% | 5.341 | 5.3455 | 5.323 | 1,660 |
| May 21 2024 | 5.339 | 0.00 | 0.06% | 5.339 | 5.3425 | 5.326 | 2,122 |
| May 20 2024 | 5.336 | 0.01 | 0.18% | 5.336 | 5.336 | 5.336 | 600 |
| May 17 2024 | 5.3265 | -0.01 | -0.11% | 5.34 | 5.3425 | 5.3225 | 3,183 |
| May 16 2024 | 5.3325 | 0.00 | -0.02% | 5.343 | 5.343 | 5.327 | 9,366 |
| May 15 2024 | 5.3335 | 0.01 | 0.19% | 5.332 | 5.44 | 5.3195 | 19,922 |
| May 14 2024 | 5.3235 | 0.00 | -0.06% | 5.3235 | 5.3235 | 5.3235 | 8,883 |
| May 13 2024 | 5.3265 | -0.01 | -0.19% | 5.361 | 5.361 | 5.323 | 3,567 |
| May 10 2024 | 5.3365 | 0.00 | -0.01% | 5.3365 | 5.3365 | 5.3365 | 8,661 |
| May 09 2024 | 5.337 | -0.01 | -0.23% | 5.342 | 5.345 | 5.3325 | 4,852 |
| May 08 2024 | 5.3495 | 0.00 | -0.02% | 5.358 | 5.358 | 5.343 | 2,142 |
| May 07 2024 | 5.3505 | 0.01 | 0.24% | 5.356 | 5.356 | 5.3435 | 1,554 |
| May 03 2024 | 5.3375 | 0.01 | 0.15% | 5.344 | 5.3575 | 5.228 | 6,753 |
| May 02 2024 | 5.3295 | 0.01 | 0.23% | 5.329 | 5.333 | 5.322 | 2,807 |
| May 01 2024 | 5.3175 | 0.00 | 0.01% | 5.333 | 5.333 | 5.302 | 850 |
| Apr 30 2024 | 5.317 | 0.00 | -0.08% | 5.329 | 5.3425 | 5.307 | 1,949 |
| Apr 29 2024 | 5.321 | -0.01 | -0.16% | 5.331 | 5.331 | 5.3165 | 3,373 |
| Apr 26 2024 | 5.3295 | 0.04 | 0.74% | 5.314 | 5.3305 | 5.3045 | 877 |
| Apr 25 2024 | 5.2905 | -0.03 | -0.49% | 5.317 | 5.3255 | 5.282 | 2,755 |
| Apr 24 2024 | 5.3165 | -0.02 | -0.31% | 5.328 | 5.3345 | 5.3155 | 1,378 |
| Apr 23 2024 | 5.333 | 0.02 | 0.31% | 5.335 | 5.3355 | 5.3225 | 197 |
| Apr 22 2024 | 5.3165 | 0.02 | 0.29% | 5.314 | 5.322 | 5.3035 | 123,737 |
| Apr 19 2024 | 5.301 | 0.01 | 0.15% | 5.287 | 5.304 | 5.2835 | 60,921 |
| Apr 18 2024 | 5.293 | 0.00 | 0.03% | 5.295 | 5.2965 | 5.2845 | 486 |
| Apr 17 2024 | 5.2915 | 0.01 | 0.10% | 5.294 | 5.3015 | 5.2885 | 923 |
| Apr 16 2024 | 5.286 | -0.02 | -0.40% | 5.329 | 5.329 | 5.276 | 1,391 |
| Apr 15 2024 | 5.307 | -0.02 | -0.28% | 5.307 | 5.307 | 5.307 | 607 |
| Apr 12 2024 | 5.322 | 0.01 | 0.27% | 5.337 | 5.3395 | 5.317 | 2,403 |
| Apr 11 2024 | 5.3075 | -0.02 | -0.36% | 5.316 | 5.3165 | 5.2955 | 1,388 |
| Apr 10 2024 | 5.3265 | 0.01 | 0.25% | 5.323 | 5.3535 | 5.302 | 1,430 |
| Apr 09 2024 | 5.313 | 0.01 | 0.11% | 5.315 | 5.315 | 5.296 | 1,036 |
| Apr 08 2024 | 5.307 | 0.00 | -0.08% | 5.312 | 5.314 | 5.2935 | 3,367 |
| Apr 05 2024 | 5.311 | 0.00 | 0.05% | 5.306 | 5.422 | 5.208 | 6,891 |
| Apr 04 2024 | 5.3085 | 0.01 | 0.11% | 5.306 | 5.309 | 5.297 | 779 |
| Apr 03 2024 | 5.3025 | -0.01 | -0.22% | 5.31 | 5.31 | 5.3025 | 1,061 |
| Apr 02 2024 | 5.314 | -0.01 | -0.23% | 5.36 | 5.36 | 5.2995 | 3,841 |
| Mar 28 2024 | 5.326 | 0.01 | 0.24% | 5.327 | 5.329 | 5.324 | 2,498 |
| Mar 27 2024 | 5.3135 | 0.00 | 0.01% | 5.344 | 5.344 | 5.303 | 11,864 |
| Mar 26 2024 | 5.313 | 0.00 | 0.06% | 5.314 | 5.314 | 5.3105 | 522 |
| Mar 25 2024 | 5.31 | -0.01 | -0.17% | 5.327 | 5.327 | 5.3035 | 3,911 |
| Mar 22 2024 | 5.319 | 0.00 | 0.06% | 5.331 | 5.331 | 5.3155 | 11,403 |
| Mar 21 2024 | 5.316 | 0.01 | 0.23% | 5.308 | 5.3195 | 5.298 | 1,718 |
