Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Hyld Cp Usd Acc | HYEA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0165 | 0.31% | 5.3795 | 11:29:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.375 | 5.3625 | 5.381 | 5.3795 | 5.363 |
HYEA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 5.3795 | 0.02 | 0.31% | 5.375 | 5.381 | 5.3625 | 3,467 |
| Jun 17 2024 | 5.363 | -0.01 | -0.19% | 5.385 | 5.385 | 5.3575 | 651 |
| Jun 14 2024 | 5.373 | 0.00 | -0.07% | 5.391 | 5.391 | 5.3705 | 1,462 |
| Jun 13 2024 | 5.3765 | 0.01 | 0.15% | 5.378 | 5.3845 | 5.3635 | 3,749 |
| Jun 12 2024 | 5.3685 | 0.00 | 0.03% | 5.364 | 5.3775 | 5.2315 | 29,301 |
| Jun 11 2024 | 5.367 | 0.00 | -0.01% | 5.367 | 5.367 | 5.367 | 13,720 |
| Jun 10 2024 | 5.3675 | 0.01 | 0.15% | 5.347 | 5.3705 | 5.347 | 2,632 |
| Jun 07 2024 | 5.3595 | 0.01 | 0.18% | 5.3595 | 5.3595 | 5.3595 | 373 |
| Jun 06 2024 | 5.35 | -0.01 | -0.10% | 5.36 | 5.364 | 5.3425 | 370 |
| Jun 05 2024 | 5.3555 | 0.02 | 0.28% | 5.353 | 5.368 | 5.249 | 783 |
| Jun 04 2024 | 5.3405 | 0.00 | 0.06% | 5.339 | 5.3535 | 5.334 | 2,941 |
| Jun 03 2024 | 5.3375 | 0.01 | 0.13% | 5.353 | 5.353 | 5.3265 | 10,374 |
| May 31 2024 | 5.3305 | 0.01 | 0.23% | 5.332 | 5.3345 | 5.3075 | 5,511 |
| May 30 2024 | 5.3185 | 0.00 | -0.06% | 5.3185 | 5.3185 | 5.3185 | 3,154 |
| May 29 2024 | 5.3215 | 0.00 | -0.07% | 5.3215 | 5.3215 | 5.3215 | 6,344 |
| May 28 2024 | 5.325 | -0.01 | -0.12% | 5.371 | 5.371 | 5.313 | 10,995 |
| May 24 2024 | 5.3315 | 0.00 | 0.01% | 5.337 | 5.337 | 5.314 | 2,429 |
| May 23 2024 | 5.331 | -0.01 | -0.12% | 5.331 | 5.331 | 5.331 | 378 |
| May 22 2024 | 5.3375 | 0.00 | -0.03% | 5.341 | 5.3455 | 5.323 | 1,660 |
| May 21 2024 | 5.339 | 0.00 | 0.06% | 5.339 | 5.3425 | 5.326 | 2,122 |
| May 20 2024 | 5.336 | 0.01 | 0.18% | 5.336 | 5.336 | 5.336 | 600 |
