News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 239.05 | 5.4 | 2.31 | 239.05 | 239.05 | 239.05 | 0 |
| 1740504600 | 233.65 | -3.88 | -1.63 | 233.65 | 233.65 | 233.65 | 0 |
| 1740418200 | 237.525 | -3 | -1.25 | 237.525 | 237.525 | 237.525 | 0 |
| 1740159000 | 240.525 | 0.13 | 0.05 | 240.525 | 240.525 | 240.525 | 0 |
| 1740072600 | 240.4 | -2.6 | -1.07 | 240.4 | 240.4 | 240.4 | 0 |
| 1739986200 | 243 | -0.45 | -0.18 | 243 | 243 | 243 | 0 |
| 1739899800 | 243.45 | 2.65 | 1.10 | 242.2 | 243.625 | 242.2 | 12 |
| 1739813400 | 240.8 | 1.7 | 0.71 | 240.8 | 240.8 | 240.8 | 0 |
| 1739554200 | 239.1 | 0.15 | 0.06 | 239.1 | 239.1 | 239.1 | 0 |
| 1739467800 | 238.95 | 3.52 | 1.50 | 238.95 | 238.95 | 238.95 | 0 |
| 1739381400 | 235.425 | -2.25 | -0.95 | 235.425 | 235.425 | 235.425 | 0 |
| 1739295000 | 237.675 | -3.53 | -1.46 | 236.9 | 238.25 | 236.7 | 2859 |
| 1739208600 | 241.2 | 1.9 | 0.79 | 241.2 | 241.2 | 241.2 | 0 |
| 1738949400 | 239.3 | -2.4 | -0.99 | 239.3 | 239.3 | 239.3 | 0 |
| 1738863000 | 241.7 | 5.27 | 2.23 | 241.7 | 241.7 | 241.7 | 0 |
| 1738776600 | 236.425 | 1.3 | 0.55 | 236.425 | 236.425 | 236.425 | 0 |
| 1738690200 | 235.125 | 3 | 1.29 | 235.125 | 235.125 | 235.125 | 0 |
| 1738603800 | 232.125 | -8.28 | -3.44 | 232.125 | 232.125 | 232.125 | 0 |
| 1738344600 | 240.4 | 1.45 | 0.61 | 240.4 | 240.4 | 240.4 | 0 |
| 1738258200 | 238.95 | 1.52 | 0.64 | 238.95 | 238.95 | 238.95 | 0 |
| 1738171800 | 237.425 | 1.98 | 0.84 | 237.425 | 237.425 | 237.425 | 0 |
| 1738085400 | 235.45 | -2.28 | -0.96 | 235.45 | 235.45 | 235.45 | 0 |
| 1737999000 | 237.725 | -6.38 | -2.61 | 237.725 | 237.725 | 237.725 | 0 |
| 1737739800 | 244.1 | 0.7 | 0.29 | 244.1 | 244.1 | 244.1 | 0 |
| 1737653400 | 243.4 | -2.48 | -1.01 | 243.4 | 243.4 | 243.4 | 1175 |
| 1737567000 | 245.875 | -0.7 | -0.28 | 245.875 | 245.875 | 245.875 | 0 |
| 1737480600 | 246.575 | -3.18 | -1.27 | 248.2 | 249.05 | 244.65 | 8250 |
| 1737394200 | 249.75 | -0.05 | -0.02 | 249.75 | 249.75 | 249.75 | 0 |
| 1737135000 | 249.8 | 2.65 | 1.07 | 249.8 | 249.8 | 249.8 | 0 |
| 1737048600 | 247.15 | -0.98 | -0.39 | 246.75 | 247.15 | 246.575 | 205 |
| 1736962200 | 248.125 | 3.65 | 1.49 | 248.125 | 248.125 | 248.125 | 0 |
| 1736875800 | 244.475 | 1.9 | 0.78 | 244.475 | 244.475 | 244.475 | 0 |
| 1736789400 | 242.575 | -3.8 | -1.54 | 242.575 | 242.575 | 242.575 | 28 |
| 1736530200 | 246.375 | -4.73 | -1.88 | 249.3 | 255.375 | 246.175 | 240 |
| 1736443800 | 251.1 | 0.63 | 0.25 | 251.1 | 251.1 | 251.1 | 0 |
| 1736357400 | 250.475 | -5.35 | -2.09 | 250.475 | 250.475 | 250.475 | 1175 |
| 1736271000 | 255.825 | -1.48 | -0.57 | 255.825 | 255.825 | 255.825 | 0 |
| 1736184600 | 257.3 | 6.78 | 2.70 | 257.3 | 257.3 | 257.3 | 0 |
| 1735925400 | 250.525 | 3.63 | 1.47 | 248.45 | 250.925 | 247.925 | 6820 |
| 1735839000 | 246.9 | 7.38 | 3.08 | 246.9 | 246.9 | 246.9 | 0 |
| 1735666200 | 239.525 | 0 | 0.00 | 239.525 | 239.525 | 239.525 | 0 |
| 1735579800 | 239.525 | -1.85 | -0.77 | 241 | 241.3 | 238.3 | 8681 |
| 1735320600 | 241.375 | -1.03 | -0.42 | 241.375 | 241.375 | 241.375 | 0 |
| 1735061400 | 242.4 | 0 | 0.00 | 242.4 | 242.4 | 242.4 | 0 |
| 1734975000 | 242.4 | 1.85 | 0.77 | 242.45 | 242.7 | 241.125 | 2885 |
| 1734715800 | 240.55 | 1.13 | 0.47 | 236.35 | 241.05 | 235.55 | 3520 |
| 1734629400 | 239.425 | -5.43 | -2.22 | 239.425 | 239.425 | 239.425 | 0 |
| 1734543000 | 244.85 | 2.25 | 0.93 | 244.85 | 244.85 | 244.85 | 0 |
| 1734456600 | 242.6 | -1.63 | -0.67 | 242.6 | 242.6 | 242.6 | 0 |
| 1734370200 | 244.225 | -1.6 | -0.65 | 244.225 | 244.225 | 244.225 | 0 |
| 1734111000 | 245.825 | -2.1 | -0.85 | 245.825 | 245.825 | 245.825 | 0 |
| 1734024600 | 247.925 | 1.08 | 0.44 | 247.925 | 247.925 | 247.925 | 0 |
| 1733938200 | 246.85 | 1.22 | 0.50 | 246.6 | 247.075 | 246.075 | 23 |
| 1733851800 | 245.625 | -2.63 | -1.06 | 245.625 | 245.625 | 245.625 | 12 |
| 1733765400 | 248.25 | 3.82 | 1.56 | 248.25 | 248.25 | 248.25 | 0 |
| 1733506200 | 244.425 | 0.63 | 0.26 | 244.425 | 244.425 | 244.425 | 0 |
| 1733419800 | 243.8 | -0.4 | -0.16 | 243.8 | 243.8 | 243.8 | 0 |
| 1733333400 | 244.2 | -0.3 | -0.12 | 243.85 | 244.975 | 243.425 | 2 |
| 1733247000 | 244.5 | -1.4 | -0.57 | 241.9 | 244.6 | 241.9 | 2443 |
| 1733160600 | 245.9 | 0.3 | 0.12 | 245.9 | 245.9 | 245.9 | 0 |
| 1732901400 | 245.6 | 0.35 | 0.14 | 245 | 245.6 | 245 | 1000 |
| 1732815000 | 245.25 | 0.15 | 0.06 | 245.25 | 245.25 | 245.25 | 0 |
| 1732728600 | 245.1 | 0.17 | 0.07 | 245.1 | 245.1 | 245.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
