News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:03:02 | 2298.5 | 1 | O | 22.9 | 22.985 | Buy | 1,386 | 7 | LSE | |
| 09:57:29 | 2290.0 | 5 | O | 22.9 | 22.985 | Buy | 1,385 | 6 | LSE | |
| 09:17:22 | 22.888 | 613 | AT | 22.888 | 22.979 | Sell | 1,380 | 5 | LSE | |
| 09:16:06 | 2289.22 | 613 | O | 22.88 | 22.98 | Buy | 767 | 4 | LSE | |
| 03:57:56 | 2307.41 | 151 | O | 22.995 | 23.095 | Buy | 154 | 3 | LSE | |
| 03:07:21 | 23.085 | 1 | AT | 22.97 | 23.085 | Buy | 3 | 2 | LSE | |
| 03:03:09 | 2308.5 | 2 | O | 22.97 | 23.085 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
