News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:13 | 2294.34 | 195 | O | 22.885 | 22.975 | Buy | 257 | 6 | LSE | |
| 10:02:16 | 2293.0 | 2 | O | 22.84 | 22.93 | Buy | 62 | 5 | LSE | |
| 09:41:58 | 2287.46 | 44 | O | 22.86 | 22.945 | Buy | 60 | 4 | LSE | |
| 06:49:27 | 2295.5 | 1 | O | 22.865 | 22.955 | Buy | 16 | 3 | LSE | |
| 03:02:09 | 2295.26 | 14 | O | 22.87 | 22.97 | Buy | 15 | 2 | LSE | |
| 03:02:05 | 2300.5 | 1 | O | 22.845 | 23.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
