News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:10:43 | 2305.0 | 2 | O | 22.99 | 23.05 | Buy | 671 | 6 | LSE | |
| 10:05:36 | 2296.5 | 1 | O | 22.965 | 23.045 | Buy | 669 | 5 | LSE | |
| 04:25:00 | 2300.28 | 642 | O | 22.94 | 23.025 | Buy | 668 | 4 | LSE | |
| 04:08:50 | 23.04 | 13 | AT | 22.945 | 23.04 | Buy | 26 | 3 | LSE | |
| 04:08:50 | 2304.5 | 1 | O | 22.945 | 23.045 | Buy | 13 | 2 | LSE | |
| 03:39:22 | 22.995 | 12 | AT | 22.91 | 22.995 | Buy | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
