News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 15.831 | 0.07 | 0.48 | 15.831 | 15.831 | 15.831 | 0 |
| 1721406600 | 15.756 | -0.14 | -0.86 | 15.756 | 15.756 | 15.756 | 0 |
| 1721320200 | 15.893 | -0.04 | -0.27 | 15.893 | 15.893 | 15.893 | 0 |
| 1721233800 | 15.936 | -0.11 | -0.65 | 15.936 | 15.936 | 15.936 | 0 |
| 1721147400 | 16.041 | 0.1 | 0.60 | 16.041 | 16.041 | 16.041 | 0 |
| 1721061000 | 15.946 | 0 | 0.03 | 15.946 | 15.946 | 15.946 | 312 |
| 1720801800 | 15.941 | 0.05 | 0.33 | 15.941 | 15.941 | 15.941 | 0 |
| 1720715400 | 15.888 | -0 | -0.01 | 15.888 | 15.888 | 15.888 | 0 |
| 1720629000 | 15.89 | 0.05 | 0.30 | 15.89 | 15.89 | 15.89 | 0 |
| 1720542600 | 15.842 | 0.03 | 0.20 | 15.842 | 15.842 | 15.842 | 0 |
| 1720456200 | 15.81 | 0.05 | 0.32 | 15.81 | 15.81 | 15.81 | 0 |
| 1720197000 | 15.759 | -0.09 | -0.54 | 15.759 | 15.759 | 15.759 | 0 |
| 1720110600 | 15.845 | 0.08 | 0.48 | 15.845 | 15.845 | 15.845 | 0 |
| 1720024200 | 15.769 | 0.03 | 0.16 | 15.769 | 15.769 | 15.769 | 0 |
| 1719937800 | 15.744 | -0.02 | -0.15 | 15.744 | 15.744 | 15.744 | 215 |
| 1719851400 | 15.768 | -0.11 | -0.66 | 15.814 | 15.839 | 15.768 | 84 |
| 1719592200 | 15.873 | 0.13 | 0.84 | 15.873 | 15.873 | 15.873 | 0 |
| 1719505800 | 15.74 | 0 | 0.01 | 15.74 | 15.74 | 15.74 | 0 |
| 1719419400 | 15.738 | 0.01 | 0.04 | 15.738 | 15.738 | 15.738 | 0 |
| 1719333000 | 15.731 | -0.05 | -0.33 | 15.731 | 15.731 | 15.731 | 0 |
| 1719246600 | 15.783 | 0.04 | 0.24 | 15.783 | 15.783 | 15.783 | 1208 |
| 1718987400 | 15.745 | -0.07 | -0.46 | 15.745 | 15.745 | 15.745 | 0 |
| 1718901000 | 15.818 | 0.09 | 0.55 | 15.818 | 15.818 | 15.818 | 0 |
| 1718814600 | 15.731 | -0.01 | -0.04 | 15.731 | 15.731 | 15.731 | 0 |
| 1718728200 | 15.737 | 0.12 | 0.78 | 15.737 | 15.737 | 15.737 | 0 |
| 1718641800 | 15.615 | 0.02 | 0.15 | 15.615 | 15.615 | 15.615 | 0 |
| 1718382600 | 15.592 | 0.06 | 0.37 | 15.592 | 15.592 | 15.592 | 0 |
| 1718296200 | 15.534 | -0.1 | -0.64 | 15.534 | 15.534 | 15.534 | 0 |
| 1718209800 | 15.634 | 0.1 | 0.64 | 15.634 | 15.634 | 15.634 | 0 |
| 1718123400 | 15.535 | -0.07 | -0.47 | 15.535 | 15.535 | 15.535 | 0 |
| 1718037000 | 15.609 | -0.06 | -0.38 | 15.609 | 15.609 | 15.609 | 0 |
| 1717777800 | 15.668 | 0.05 | 0.31 | 15.668 | 15.668 | 15.668 | 0 |
| 1717691400 | 15.62 | 0.03 | 0.21 | 15.634 | 15.713 | 15.56 | 2131 |
| 1717605000 | 15.587 | 0.12 | 0.76 | 15.56 | 15.605 | 15.538 | 1729 |
| 1717518600 | 15.47 | -0.05 | -0.30 | 15.47 | 15.47 | 15.47 | 0 |
| 1717432200 | 15.516 | 0.11 | 0.70 | 15.516 | 15.516 | 15.516 | 0 |
| 1717173000 | 15.408 | -0.03 | -0.22 | 15.408 | 15.408 | 15.408 | 0 |
| 1717086600 | 15.442 | -0.01 | -0.03 | 15.442 | 15.442 | 15.442 | 81 |
| 1717000200 | 15.447 | -0.14 | -0.88 | 15.447 | 15.447 | 15.447 | 206 |
| 1716913800 | 15.584 | -0.04 | -0.24 | 15.584 | 15.584 | 15.584 | 0 |
| 1716568200 | 15.622 | -0.05 | -0.32 | 15.622 | 15.622 | 15.622 | 0 |
| 1716481800 | 15.672 | 0.02 | 0.11 | 15.672 | 15.672 | 15.672 | 0 |
| 1716395400 | 15.655 | -0.02 | -0.15 | 15.668 | 15.671 | 15.634 | 174 |
| 1716309000 | 15.678 | -0.06 | -0.38 | 15.678 | 15.678 | 15.678 | 0 |
| 1716222600 | 15.738 | 0.08 | 0.52 | 15.738 | 15.738 | 15.738 | 0 |
| 1715963400 | 15.657 | -0.12 | -0.77 | 15.657 | 15.657 | 15.657 | 0 |
| 1715877000 | 15.778 | 0 | 0.01 | 15.778 | 15.778 | 15.778 | 0 |
| 1715790600 | 15.777 | 0.07 | 0.47 | 15.777 | 15.777 | 15.777 | 0 |
| 1715704200 | 15.703 | 0.01 | 0.08 | 15.703 | 15.703 | 15.703 | 0 |
| 1715617800 | 15.691 | 0.02 | 0.11 | 15.691 | 15.691 | 15.691 | 0 |
| 1715358600 | 15.673 | 0.07 | 0.47 | 15.673 | 15.673 | 15.673 | 0 |
| 1715272200 | 15.6 | 0.05 | 0.32 | 15.6 | 15.6 | 15.6 | 0 |
| 1715185800 | 15.551 | -0.01 | -0.08 | 15.551 | 15.551 | 15.551 | 0 |
| 1715099400 | 15.564 | 0.23 | 1.51 | 15.564 | 15.564 | 15.564 | 129 |
| 1714753800 | 15.333 | 0.13 | 0.83 | 15.348 | 15.37 | 15.31 | 650 |
| 1714667400 | 15.207 | 0.09 | 0.62 | 15.207 | 15.207 | 15.207 | 0 |
| 1714581000 | 15.113 | -0.17 | -1.08 | 15.113 | 15.113 | 15.113 | 0 |
| 1714494600 | 15.278 | -0.07 | -0.48 | 15.278 | 15.278 | 15.278 | 0 |
| 1714408200 | 15.352 | -0.05 | -0.29 | 15.352 | 15.352 | 15.352 | 130 |
| 1714149000 | 15.397 | 0.19 | 1.26 | 15.397 | 15.397 | 15.397 | 0 |
| 1714062600 | 15.206 | -0.16 | -1.04 | 15.206 | 15.206 | 15.206 | 0 |
| 1713976200 | 15.366 | -0.03 | -0.21 | 15.366 | 15.366 | 15.366 | 0 |
| 1713889800 | 15.398 | 0.1 | 0.68 | 15.408 | 15.413 | 15.389 | 557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
