News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 27.8675 | 0.07 | 0.27 | 27.8675 | 27.8675 | 27.8675 | 0 |
| 1732728600 | 27.7925 | -0.11 | -0.38 | 27.7925 | 27.7925 | 27.7925 | 0 |
| 1732642200 | 27.8975 | -0 | -0.01 | 27.8975 | 27.8975 | 27.8975 | 0 |
| 1732555800 | 27.9 | 0.28 | 1.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1732296600 | 27.6225 | 0.07 | 0.24 | 27.6225 | 27.6225 | 27.6225 | 0 |
| 1732210200 | 27.555 | 0.3 | 1.11 | 27.555 | 27.555 | 27.555 | 0 |
| 1732123800 | 27.2525 | -0.19 | -0.70 | 27.2525 | 27.2525 | 27.2525 | 0 |
| 1732037400 | 27.445 | -0.05 | -0.17 | 27.445 | 27.445 | 27.445 | 0 |
| 1731951000 | 27.4925 | 0.13 | 0.47 | 27.4925 | 27.4925 | 27.4925 | 0 |
| 1731691800 | 27.365 | -0.32 | -1.14 | 27.365 | 27.365 | 27.365 | 0 |
| 1731605400 | 27.68 | 0.01 | 0.05 | 27.695 | 27.695 | 27.67 | 1512 |
| 1731519000 | 27.6675 | 0 | 0.02 | 27.6675 | 27.6675 | 27.6675 | 0 |
| 1731432600 | 27.6625 | -0.01 | -0.02 | 27.6625 | 27.6625 | 27.6625 | 410 |
| 1731346200 | 27.6675 | 0.03 | 0.09 | 27.6675 | 27.6675 | 27.6675 | 0 |
| 1731087000 | 27.6425 | 0.05 | 0.20 | 27.6425 | 27.6425 | 27.6425 | 0 |
| 1731000600 | 27.5875 | 0.2 | 0.73 | 27.5875 | 27.5875 | 27.5875 | 0 |
| 1730914200 | 27.3875 | 0.27 | 1.00 | 27.3875 | 27.3875 | 27.3875 | 0 |
| 1730827800 | 27.115 | 0.1 | 0.36 | 27.115 | 27.115 | 27.115 | 0 |
| 1730741400 | 27.0175 | -0.01 | -0.02 | 27.0175 | 27.0175 | 27.0175 | 0 |
| 1730482200 | 27.0225 | -0.03 | -0.12 | 27.0225 | 27.0225 | 27.0225 | 0 |
| 1730395800 | 27.055 | -0.21 | -0.75 | 27.055 | 27.055 | 27.055 | 36 |
| 1730309400 | 27.26 | 0.13 | 0.49 | 27.25 | 27.3025 | 27.23 | 1776 |
| 1730223000 | 27.1275 | -0.12 | -0.44 | 27.1275 | 27.1275 | 27.1275 | 0 |
| 1730136600 | 27.2475 | 0.02 | 0.07 | 27.2475 | 27.2475 | 27.2475 | 915 |
| 1729873800 | 27.2275 | 0.14 | 0.51 | 27.2275 | 27.2275 | 27.2275 | 0 |
| 1729787400 | 27.09 | 0.01 | 0.03 | 27.09 | 27.09 | 27.09 | 0 |
| 1729701000 | 27.0825 | -0.14 | -0.52 | 27.0825 | 27.0825 | 27.0825 | 0 |
| 1729614600 | 27.225 | 0 | 0.00 | 27.225 | 27.225 | 27.225 | 0 |
| 1729528200 | 27.225 | -0.15 | -0.54 | 27.225 | 27.225 | 27.225 | 0 |
| 1729269000 | 27.3725 | 0.01 | 0.04 | 27.3725 | 27.3725 | 27.3725 | 0 |
| 1729182600 | 27.3625 | 0.08 | 0.28 | 27.3625 | 27.3625 | 27.3625 | 0 |
| 1729096200 | 27.285 | 0.05 | 0.18 | 27.285 | 27.285 | 27.285 | 0 |
| 1729009800 | 27.235 | -0.19 | -0.67 | 27.235 | 27.235 | 27.235 | 0 |
| 1728923400 | 27.42 | 0.09 | 0.32 | 27.42 | 27.42 | 27.42 | 0 |
| 1728664200 | 27.3325 | 0.16 | 0.58 | 27.3325 | 27.3325 | 27.3325 | 0 |
| 1728577800 | 27.175 | 0.02 | 0.06 | 27.175 | 27.175 | 27.175 | 0 |
| 1728491400 | 27.1575 | 0.14 | 0.52 | 27.1575 | 27.1575 | 27.1575 | 0 |
| 1728405000 | 27.0175 | -0.06 | -0.20 | 27.0175 | 27.0175 | 27.0175 | 0 |
| 1728318600 | 27.0725 | 0.17 | 0.64 | 27.0725 | 27.0725 | 27.0725 | 0 |
| 1728059400 | 26.9 | 0 | 0.02 | 26.9 | 26.9 | 26.9 | 0 |
| 1727973000 | 26.895 | 0.13 | 0.50 | 26.895 | 26.895 | 26.895 | 0 |
| 1727886600 | 26.7625 | 0.05 | 0.19 | 26.7625 | 26.7625 | 26.7625 | 0 |
| 1727800200 | 26.7125 | -0.07 | -0.27 | 26.7125 | 26.7125 | 26.7125 | 0 |
| 1727713800 | 26.785 | -0.16 | -0.60 | 26.785 | 26.785 | 26.785 | 0 |
| 1727454600 | 26.9475 | 0.05 | 0.18 | 26.9475 | 26.9475 | 26.9475 | 0 |
| 1727368200 | 26.9 | 0.05 | 0.19 | 26.9 | 26.9 | 26.9 | 0 |
| 1727281800 | 26.85 | 0.1 | 0.36 | 26.85 | 26.85 | 26.85 | 0 |
| 1727195400 | 26.7525 | 0.03 | 0.09 | 26.7525 | 26.7525 | 26.7525 | 0 |
| 1727109000 | 26.7275 | -0.04 | -0.14 | 26.7275 | 26.7275 | 26.7275 | 0 |
| 1726849800 | 26.765 | -0.18 | -0.68 | 26.765 | 26.765 | 26.765 | 0 |
| 1726763400 | 26.9475 | 0.34 | 1.27 | 26.9475 | 26.9475 | 26.9475 | 0 |
| 1726677000 | 26.61 | -0.22 | -0.80 | 26.61 | 26.61 | 26.61 | 0 |
| 1726590600 | 26.825 | 0.25 | 0.96 | 26.825 | 26.825 | 26.825 | 0 |
| 1726504200 | 26.57 | -0.09 | -0.33 | 26.57 | 26.57 | 26.57 | 0 |
| 1726245000 | 26.6575 | 0.23 | 0.89 | 26.6575 | 26.6575 | 26.6575 | 0 |
| 1726158600 | 26.4225 | 0.48 | 1.86 | 26.43 | 26.4775 | 26.345 | 5972 |
| 1726072200 | 25.94 | -0.14 | -0.53 | 25.94 | 25.94 | 25.94 | 0 |
| 1725985800 | 26.0775 | 0.06 | 0.23 | 26.0775 | 26.0775 | 26.0775 | 0 |
| 1725899400 | 26.0175 | 0.18 | 0.72 | 26.0175 | 26.0175 | 26.0175 | 0 |
| 1725640200 | 25.8325 | -0.3 | -1.13 | 25.8325 | 25.8325 | 25.8325 | 0 |
| 1725553800 | 26.1275 | -0.19 | -0.70 | 26.1275 | 26.1275 | 26.1275 | 0 |
| 1725467400 | 26.3125 | -0.25 | -0.94 | 26.3125 | 26.3125 | 26.3125 | 0 |
| 1725381000 | 26.5625 | -0.3 | -1.10 | 26.5625 | 26.5625 | 26.5625 | 0 |
| 1725294600 | 26.8575 | 0.17 | 0.64 | 26.8575 | 26.8575 | 26.8575 | 0 |
| 1725035400 | 26.6875 | -0.08 | -0.30 | 26.6875 | 26.6875 | 26.6875 | 0 |
| 1724949000 | 26.7675 | 0.15 | 0.57 | 26.7675 | 26.7675 | 26.7675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
