ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,983.39
      -0.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Hsbc Msci Wl Eh (HWDE)

      7. Hsbc Msci Wl Eh (HWDE) Historical

      Hsbc Msci Wl Eh

      Hsbc Msci Wl Eh (HWDE)

      MSCI WORLD UCITS ETF EUR HEDGED Accumulation
      26.3725
      -0.15
      (-0.57%)
      Closed July 21 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172140660026.3725-0.15-0.5726.4326.432526.37252038
      172132020026.5225-0.18-0.6826.7527.3526.522550158
      172123380026.705-0.2-0.7426.66526.74526.64572
      172114740026.905-0.01-0.0426.90526.90526.9050
      172106100026.9150.040.1726.89526.9726.87285
      172080180026.870.140.5026.8726.8726.870
      172071540026.735-0.04-0.1326.73526.73526.7350
      172062900026.770.070.2526.7726.7726.770
      172054260026.70250.020.0626.702526.702526.70250
      172045620026.68750.050.1726.687526.687526.68750
      172019700026.6425-0.03-0.1026.642526.642526.64250
      172011060026.670.110.4126.6726.6726.670
      172002420026.560.190.7326.5626.5626.560
      171993780026.36750.030.1126.367526.367526.367524000
      171985140026.3375-0.09-0.3326.44526.457526.2725117
      171959220026.4250.140.5326.42526.42526.4250
      171950580026.2850.050.1826.28526.28526.2850
      171941940026.23750.020.0826.25526.25526.1958174
      171933300026.2175-0.07-0.2626.2126.227526.08515000
      171924660026.2850.090.3326.3426.342526.252515092
      171898740026.1975-0.12-0.4526.197526.197526.19750
      171890100026.3150.090.3526.31526.31526.3150
      171881460026.2225-0.01-0.0226.222526.222526.22250
      171872820026.22750.180.6926.227526.227526.22750
      171864180026.04750.130.5026.047526.047526.04750
      171838260025.9175-0.04-0.1425.917525.917525.91750
      171829620025.955-0.23-0.8825.95525.95525.9550
      171820980026.1850.411.5826.18526.18526.1850
      171812340025.7775-0.1-0.3825.777525.777525.77750
      171803700025.875-0.19-0.7325.87525.87525.8750
      171777780026.065-0.07-0.2526.06526.06526.0650
      171769140026.130.120.4526.1326.1326.130
      171760500026.01250.271.0626.012526.012526.01250
      171751860025.74-0.06-0.2425.79525.79525.712515560
      171743220025.80250.220.8425.802525.802525.80250
      171717300025.5875-0.09-0.3425.587525.587525.58750
      171708660025.675-0.05-0.1725.67525.67525.6750
      171700020025.72-0.23-0.8825.7225.7225.720
      171691380025.9475-0.02-0.0825.947525.947525.94750
      171656820025.9675-0.04-0.1325.967525.967525.96750
      171648180026.0025-0.02-0.0626.002526.002526.00250
      171639540026.0175-0.1-0.3626.017526.017526.01750
      171630900026.1125-0.09-0.3426.112526.112526.112538
      171622260026.20250.10.3826.202526.202526.20250
      171596340026.1025-0.14-0.5326.102526.102526.10250
      171587700026.24250.10.3926.242526.242526.24250
      171579060026.140.190.7326.13526.152526.122026
      171570420025.950.060.2425.82525.97525.8025660
      171561780025.8875-0.02-0.0925.887525.887525.88750
      171535860025.910.060.2325.9926.107525.8725270
      171527220025.850.130.5225.73525.86525.675112
      171518580025.7175-0.02-0.0625.717525.717525.71750
      171509940025.73250.441.7425.732525.732525.73250
      171475380025.29250.341.3825.292525.292525.29250
      171466740024.94750.120.4624.924.982524.88254914
      171458100024.8325-0.22-0.8724.832524.832524.83250
      171449460025.05-0.15-0.5925.0525.0525.050
      171440820025.1975-0.03-0.1225.197525.197525.19750
      171414900025.22750.381.5325.227525.227525.22750
      171406260024.8475-0.28-1.1024.847524.847524.84750
      171397620025.125-0.04-0.1725.2625.2625.0951062
      171388980025.16750.311.2425.167525.167525.16750
      171380340024.860.090.3524.8624.8624.860

      Your Recent History

      LSE
      HWDE
      Hsbc Msci Wl Eh
      LSE
      TIG
      Team Internet
      Delayed Upgrade Clock