Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Wl Ch | HWDC | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1525 | -0.54% | 28.2625 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.2625 | 28.415 |
HWDC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HWDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 28.2625 | -0.15 | -0.54% | 28.2625 | 28.2625 | 28.2625 | 0 |
| May 30 2024 | 28.415 | -0.06 | -0.21% | 28.41 | 28.48 | 28.03 | 49 |
| May 29 2024 | 28.475 | -0.23 | -0.81% | 28.475 | 28.475 | 28.475 | 0 |
| May 28 2024 | 28.7075 | -0.02 | -0.07% | 28.725 | 28.725 | 28.7075 | 487 |
| May 24 2024 | 28.7275 | -0.03 | -0.11% | 28.7275 | 28.7275 | 28.7275 | 350 |
| May 23 2024 | 28.76 | -0.03 | -0.10% | 28.76 | 28.76 | 28.76 | 0 |
| May 22 2024 | 28.7875 | -0.03 | -0.10% | 28.80 | 28.80 | 28.7675 | 69 |
| May 21 2024 | 28.815 | -0.07 | -0.23% | 28.815 | 28.815 | 28.815 | 0 |
| May 20 2024 | 28.88 | 0.14 | 0.50% | 28.88 | 28.88 | 28.88 | 0 |
| May 17 2024 | 28.7375 | -0.09 | -0.30% | 28.7375 | 28.7375 | 28.7375 | 0 |
| May 16 2024 | 28.825 | 0.11 | 0.40% | 28.825 | 28.825 | 28.825 | 0 |
| May 15 2024 | 28.71 | 0.28 | 0.99% | 28.71 | 28.71 | 28.71 | 947 |
| May 14 2024 | 28.4275 | 0.05 | 0.18% | 28.4275 | 28.4275 | 28.4275 | 0 |
| May 13 2024 | 28.3775 | 0.01 | 0.03% | 28.3775 | 28.3775 | 28.3775 | 0 |
| May 10 2024 | 28.37 | 0.07 | 0.25% | 28.37 | 28.37 | 28.37 | 0 |
| May 09 2024 | 28.30 | 0.12 | 0.43% | 28.30 | 28.30 | 28.30 | 0 |
| May 08 2024 | 28.18 | -0.05 | -0.17% | 28.18 | 28.18 | 28.18 | 0 |
| May 07 2024 | 28.2275 | 0.80 | 2.91% | 28.11 | 28.295 | 27.85 | 582 |
| May 03 2024 | 27.43 | 0.00 | 0.00% | 27.43 | 27.43 | 27.43 | 0 |
| May 02 2024 | 27.43 | 0.07 | 0.26% | 27.405 | 27.5775 | 27.375 | 5,006 |
