BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,184.40
      -0.23%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      72.505
      -0.14%
      Bitcoin
      93,821.80
      0.80%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Heavitree 11h% (HVTB)

      7. Heavitree 11h% (HVTB) Historical

      Heavitree 11h%

      Heavitree 11h% (HVTB)

      LSE
      135.00
      0.00
      (0.00%)
      Closed November 26 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000PR
      40000000PR
      120000000PR
      260000000PR
      520000000PR
      1560000000PR
      2600000000PR

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173255580013500.001351351350
      173229660013500.001351351350
      173221020013500.001351351350
      173212380013500.001351351350
      173203740013500.001351351350
      173195100013500.001351351350
      173169180013500.001351351350
      173160540013500.001351351350
      173151900013500.001351351350
      173143260013500.001351351350
      173134620013500.001351351350
      173108700013500.001351351350
      173100060013500.001351351350
      173091420013500.001351351350
      173082780013500.001351351350
      173074140013500.001351351350
      173048220013500.001351351350
      173039580013500.001351351350
      173030940013500.001351351350
      173022300013500.001351351350
      173013660013500.001351351350
      172987380013500.001351351350
      172978740013500.001351351350
      172970100013500.001351351350
      172961460013500.001351351350
      172952820013500.001351351350
      172926900013500.001351351350
      172918260013500.001351351350
      172909620013500.001351351350
      172900980013500.001351351350
      172892340013500.001351351350
      172866420013500.001351351350
      172857780013500.001351351350
      172849140013500.001351351350
      172840500013500.001351351350
      172831860013500.001351351350
      172805940013500.001351351350
      172797300013500.001351351350
      172788660013500.001351351350
      172780020013500.001351351350
      172771380013500.001351351350
      172745460013500.001351351350
      172736820013500.001351351350
      172728180013500.001351351350
      172719540013500.001351351350
      172710900013500.001351351350
      172684980013500.001351351350
      172676340013500.001351351350
      172667700013500.001351351350
      172659060013500.001351351350
      172650420013500.001351351350
      172624500013500.001351351350
      172615860013500.001351351350
      172607220013500.001351351350
      172598580013500.001351351350
      172589940013500.001351351350
      172564020013500.001351351350
      172555380013500.001351351350
      172546740013500.001351351350
      172538100013500.001351351350
      172529460013500.001351351350
      172503540013500.001351351350
      172494900013500.001351351350
      172486260013500.001351351350
      172477620013500.001351351350

      Your Recent History

      LSE
      HVTB
      Heavitree 11h%
      Delayed Upgrade Clock