Heavitree Brewery Plc Historical Data - HVTA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	175	175	175	0	0	DE
4	0	0	175	175	175	0	0	DE
12	-10	-5.40540540541	185	185	175	806	179.09179688	DE
26	15	9.375	160	185	160	533	179.22692671	DE
52	25	16.6666666667	150	185	150	484	168.65352309	DE
156	-25	-12.5	200	200	65	458	161.14750416	DE
260	-45	-20.4545454545	220	345	65	347	171.58656931	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732296600	175	0	0.00	175	175	175	0
1732210200	175	0	0.00	175	175	175	0
1732123800	175	0	0.00	175	175	175	0
1732037400	175	0	0.00	175	175	175	0
1731951000	175	0	0.00	175	175	175	0
1731691800	175	0	0.00	175	175	175	0
1731605400	175	0	0.00	175	175	175	0
1731519000	175	0	0.00	175	175	175	0
1731432600	175	0	0.00	175	175	175	0
1731346200	175	0	0.00	175	175	175	0
1731087000	175	0	0.00	175	175	175	0
1731000600	175	0	0.00	175	175	175	0
1730914200	175	0	0.00	175	175	175	0
1730827800	175	0	0.00	175	175	175	0
1730741400	175	0	0.00	175	175	175	0
1730482200	175	0	0.00	175	175	175	0
1730395800	175	0	0.00	175	175	175	0
1730309400	175	0	0.00	175	175	175	0
1730223000	175	0	0.00	175	175	175	0
1730136600	175	0	0.00	175	175	175	0
1729873800	175	0	0.00	175	175	175	0
1729787400	175	0	0.00	175	175	175	0
1729701000	175	0	0.00	175	175	175	0
1729614600	175	0	0.00	175	175	175	0
1729528200	175	0	0.00	175	175	175	0
1729269000	175	0	0.00	175	175	175	0
1729182600	175	0	0.00	175	175	175	0
1729096200	175	0	0.00	175	175	175	16333
1729009800	175	0	0.00	175	175	175	0
1728923400	175	0	0.00	175	175	175	0
1728664200	175	0	0.00	175	175	175	0
1728577800	175	0	0.00	175	175	175	0
1728491400	175	0	0.00	175	175	175	0
1728405000	175	0	0.00	175	175	175	0
1728318600	175	0	0.00	175	175	175	0
1728059400	175	0	0.00	175	175	175	7
1727973000	175	0	0.00	175	175	175	0
1727886600	175	-5	-2.78	180	180	175	11700
1727800200	180	0	0.00	180	180	180	0
1727713800	180	-5	-2.70	185	185	180	2000
1727454600	185	0	0.00	185	185	185	0
1727368200	185	0	0.00	185	185	185	0
1727281800	185	0	0.00	185	185	185	0
1727195400	185	0	0.00	185	185	185	0
1727109000	185	0	0.00	185	185	185	0
1726849800	185	0	0.00	185	185	185	0
1726763400	185	0	0.00	185	185	185	0
1726677000	185	0	0.00	185	185	185	0
1726590600	185	0	0.00	185	185	185	0
1726504200	185	0	0.00	185	185	185	0
1726245000	185	0	0.00	185	185	185	35
1726158600	185	0	0.00	185	185	185	0
1726072200	185	0	0.00	185	185	185	0
1725985800	185	0	0.00	185	185	185	0
1725899400	185	0	0.00	185	185	185	0
1725640200	185	0	0.00	185	185	185	0
1725553800	185	0	0.00	185	185	185	0
1725467400	185	0	0.00	185	185	185	0
1725381000	185	0	0.00	185	185	185	0
1725294600	185	0	0.00	185	185	185	15000
1725035400	185	0	0.00	185	185	185	4077
1724949000	185	0	0.00	185	185	185	1000
1724862600	185	0	0.00	185	185	185	0
1724776200	185	0	0.00	185	185	185	2578

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Heavitree Brewery Plc (HVTA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Heavitree Brewery Plc (HVTA) Historical

Heavitree Brewery Plc (HVTA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History