Heavitree Brewery Plc (HVTA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10 | -5.40540540541 | 185 | 185 | 175 | 0 | 0 | DE |
| 4 | 0 | 0 | 175 | 185 | 175 | 388 | 175 | DE |
| 12 | 0 | 0 | 175 | 185 | 175 | 402 | 175 | DE |
| 26 | 15 | 9.375 | 160 | 185 | 160 | 589 | 178.97603262 | DE |
| 52 | 25 | 16.6666666667 | 150 | 185 | 150 | 482 | 170.06278964 | DE |
| 156 | -25 | -12.5 | 200 | 200 | 65 | 434 | 158.4624008 | DE |
| 260 | -45 | -20.4545454545 | 220 | 345 | 65 | 348 | 171.01007307 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1735839000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1735666200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1735579800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1735320600 | 175 | 0 | 0.00 | 185 | 185 | 175 | 0 |
| 1735061400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1734975000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1734715800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1734629400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1734543000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1734456600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1734370200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1734111000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1734024600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1733938200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 341 |
| 1733851800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 6250 |
| 1733765400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1733506200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1733419800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1733333400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1733247000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1733160600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1732901400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1732815000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1732728600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1732642200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1732555800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1732296600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1732210200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1732123800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1732037400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731951000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731691800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731605400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731519000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731432600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731346200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731087000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731000600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1730914200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1730827800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1730741400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1730482200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1730395800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1730309400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1730223000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1730136600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1729873800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1729787400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1729701000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1729614600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1729528200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1729269000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1729182600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1729096200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 16333 |
| 1729009800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1728923400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1728664200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1728577800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1728491400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1728405000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1728318600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
