Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Heavitree Brewery Plc | HVTA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 155.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 155.00 | 155.00 | 155.00 | 155.00 | 155.00 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
HVTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.00 | 155.00 | 155.00 | 155.00 | 459 | 0.00 | 0.00% |
| 1 Month | 155.00 | 155.00 | 155.00 | 155.00 | 4,011 | 0.00 | 0.00% |
| 3 Months | 150.00 | 155.00 | 150.00 | 153.55 | 3,291 | 5.00 | 3.33% |
| 6 Months | 150.00 | 155.00 | 150.00 | 152.75 | 2,734 | 5.00 | 3.33% |
| 1 Year | 110.00 | 160.00 | 110.00 | 147.78 | 2,571 | 45.00 | 40.91% |
| 3 Years | 250.00 | 250.00 | 65.00 | 158.32 | 3,016 | -95.00 | -38.00% |
| 5 Years | 230.00 | 345.00 | 65.00 | 174.01 | 2,506 | -75.00 | -32.61% |
HVTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 1,556 |
| Apr 25 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| Apr 24 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| Apr 23 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 459 |
| Apr 22 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| Apr 19 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| Apr 18 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| Apr 17 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 626 |
| Apr 16 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| Apr 15 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 14,750 |
| Apr 12 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| Apr 11 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| Apr 10 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| Apr 09 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| Apr 08 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 3,600 |
| Apr 05 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| Apr 04 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| Apr 03 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 622 |
| Apr 02 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| Mar 28 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| Mar 27 2024 | 155.00 | 5.00 | 3.33% | 150.00 | 155.00 | 150.00 | 974 |
