Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Heavitree Brewery Plc | HVT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 265.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 265.00 | 265.00 | 265.00 | 265.00 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
HVT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 265.00 | 265.00 | 265.00 | 265.00 | 171 | 0.00 | 0.00% |
| 1 Month | 275.00 | 275.00 | 265.00 | 265.00 | 160 | -10.00 | -3.64% |
| 3 Months | 275.00 | 275.00 | 265.00 | 273.61 | 494 | -10.00 | -3.64% |
| 6 Months | 285.00 | 285.00 | 265.00 | 277.80 | 577 | -20.00 | -7.02% |
| 1 Year | 290.00 | 290.00 | 265.00 | 288.02 | 1,568 | -25.00 | -8.62% |
| 3 Years | 400.00 | 400.00 | 265.00 | 293.24 | 1,570 | -135.00 | -33.75% |
| 5 Years | 445.00 | 455.00 | 265.00 | 321.27 | 1,281 | -180.00 | -40.45% |
HVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 171 |
| Apr 26 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 0.00 |
| Apr 25 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 0.00 |
| Apr 24 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 0.00 |
| Apr 23 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 0.00 |
| Apr 22 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 20 |
| Apr 19 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 0.00 |
| Apr 18 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 0.00 |
| Apr 17 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 0.00 |
| Apr 16 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 0.00 |
| Apr 15 2024 | 265.00 | -10.00 | -3.64% | 275.00 | 275.00 | 265.00 | 290 |
| Apr 12 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| Apr 11 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| Apr 10 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| Apr 09 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| Apr 08 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| Apr 05 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| Apr 04 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| Apr 03 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
| Apr 02 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
