Hydrogen Utopia International Plc (HUI)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.375 | 2.375 | 2.25 | 42006 | 2.375 | DE |
| 4 | -0.25 | -9.52380952381 | 2.625 | 2.625 | 2.25 | 67549 | 2.39256996 | DE |
| 12 | -1.325 | -35.8108108108 | 3.7 | 3.9 | 2.25 | 132827 | 2.75281825 | DE |
| 26 | -3.875 | -62 | 6.25 | 6.25 | 2.25 | 107343 | 3.47817411 | DE |
| 52 | -3.375 | -58.6956521739 | 5.75 | 14.5 | 2.25 | 117003 | 6.54994882 | DE |
| 156 | -14.25 | -85.7142857143 | 16.625 | 17.125 | 2.25 | 124731 | 7.62804234 | DE |
| 260 | -14.25 | -85.7142857143 | 16.625 | 17.125 | 2.25 | 124731 | 7.62804234 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.25 | 206532 |
| 1739813400 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 10233 |
| 1739554200 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 113062 |
| 1739467800 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1739381400 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 36068 |
| 1739295000 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 50667 |
| 1739208600 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 1866 |
| 1738949400 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 87570 |
| 1738863000 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 26005 |
| 1738776600 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 31625 |
| 1738690200 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 14506 |
| 1738603800 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 83358 |
| 1738344600 | 2.375 | 0.13 | 5.56 | 2.375 | 2.375 | 2.375 | 111102 |
| 1738258200 | 2.25 | -0.13 | -5.26 | 2.375 | 2.375 | 2.25 | 169316 |
| 1738171800 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 49209 |
| 1738085400 | 2.375 | -0.13 | -5.00 | 2.525 | 2.525 | 2.375 | 215272 |
| 1737999000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 42015 |
| 1737739800 | 2.5 | 0.1 | 4.17 | 2.4 | 2.5 | 2.4 | 209996 |
| 1737653400 | 2.4 | -0.2 | -7.69 | 2.625 | 2.625 | 2.4 | 45387 |
| 1737567000 | 2.6 | -0.03 | -0.95 | 2.625 | 2.625 | 2.6 | 46579 |
| 1737480600 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 7139 |
| 1737394200 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 26850 |
| 1737135000 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 41996 |
| 1737048600 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 5658 |
| 1736962200 | 2.625 | -0.2 | -7.08 | 2.825 | 2.825 | 2.625 | 339484 |
| 1736875800 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 239 |
| 1736789400 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 158737 |
| 1736530200 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 21298 |
| 1736443800 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 50667 |
| 1736357400 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 1666 |
| 1736271000 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 51844 |
| 1736184600 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 13486 |
| 1735925400 | 2.825 | -0.05 | -1.74 | 2.875 | 2.875 | 2.825 | 64206 |
| 1735839000 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 126632 |
| 1735666200 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 151193 |
| 1735579800 | 2.875 | 0.23 | 8.49 | 2.75 | 2.875 | 2.75 | 628305 |
| 1735320600 | 2.65 | 0.15 | 6.00 | 2.5 | 2.65 | 2.5 | 651625 |
| 1735061400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 109008 |
| 1734975000 | 2.5 | 0.13 | 5.26 | 2.375 | 2.5 | 2.375 | 50868 |
| 1734715800 | 2.375 | -0.28 | -10.38 | 2.65 | 2.65 | 2.375 | 538074 |
| 1734629400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 58623 |
| 1734543000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 86016 |
| 1734456600 | 2.65 | 0.05 | 1.92 | 2.6 | 2.65 | 2.6 | 25004 |
| 1734370200 | 2.6 | -0.25 | -8.77 | 2.85 | 2.85 | 2.6 | 223737 |
| 1734111000 | 2.85 | -0.03 | -0.87 | 2.875 | 2.875 | 2.75 | 562267 |
| 1734024600 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 305835 |
| 1733938200 | 2.875 | -0.03 | -0.86 | 3.025 | 3.025 | 2.875 | 159956 |
| 1733851800 | 2.9 | -0.6 | -17.14 | 3.5 | 3.5 | 2.75 | 1151442 |
| 1733765400 | 3.5 | -0.08 | -2.10 | 3.75 | 3.75 | 3.5 | 292701 |
| 1733506200 | 3.575 | 0 | 0.00 | 3.575 | 3.575 | 3.575 | 197574 |
| 1733419800 | 3.575 | 0 | 0.00 | 3.575 | 3.9 | 3.575 | 2165 |
| 1733333400 | 3.575 | 0 | 0.00 | 3.575 | 3.575 | 3.575 | 47551 |
| 1733247000 | 3.575 | 0 | 0.00 | 3.575 | 3.9 | 3.575 | 37556 |
| 1733160600 | 3.575 | 0 | 0.00 | 3.575 | 3.575 | 3.575 | 10843 |
| 1732901400 | 3.575 | 0 | 0.00 | 3.575 | 3.575 | 3.575 | 5699 |
| 1732815000 | 3.575 | 0 | 0.00 | 3.575 | 3.575 | 3.575 | 21372 |
| 1732728600 | 3.575 | -0.13 | -3.38 | 3.7 | 3.7 | 3.575 | 3 |
| 1732642200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1732555800 | 3.7 | -0.15 | -3.90 | 3.85 | 3.85 | 3.7 | 38700 |
| 1732296600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 11738 |
| 1732210200 | 3.85 | 0 | 0.00 | 3.85 | 4 | 3.85 | 16057 |
| 1732123800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.76 | 35935 |
| 1732037400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 4516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
