Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hydrogen Utopia International Plc | HUI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.00 |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
HUI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.00 | 8.00 | 8.00 | 41,662 | 0.00 | 0.00% |
| 1 Month | 8.75 | 9.50 | 7.75 | 8.24 | 81,358 | -0.75 | -8.57% |
| 3 Months | 9.25 | 10.70 | 7.75 | 8.79 | 85,020 | -1.25 | -13.51% |
| 6 Months | 4.50 | 14.50 | 3.25 | 7.86 | 156,902 | 3.50 | 77.78% |
| 1 Year | 6.75 | 14.50 | 3.25 | 6.80 | 133,377 | 1.25 | 18.52% |
| 3 Years | 16.625 | 17.125 | 3.25 | 8.88 | 141,784 | -8.63 | -51.88% |
| 5 Years | 16.625 | 17.125 | 3.25 | 8.88 | 141,784 | -8.63 | -51.88% |
HUI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 34,848 |
| May 20 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 52,932 |
| May 17 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 95,444 |
| May 16 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 3,883 |
| May 15 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 21,204 |
| May 14 2024 | 8.00 | -0.60 | -6.98% | 8.35 | 8.35 | 7.75 | 127,668 |
| May 13 2024 | 8.60 | 0.35 | 4.24% | 8.25 | 8.60 | 8.25 | 138,879 |
| May 10 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 26,896 |
| May 09 2024 | 8.25 | 0.50 | 6.45% | 7.75 | 8.25 | 7.75 | 155,560 |
| May 08 2024 | 7.75 | -0.93 | -10.71% | 8.00 | 8.00 | 7.75 | 160,856 |
| May 07 2024 | 8.68 | 0.68 | 8.50% | 8.25 | 8.68 | 8.00 | 231,599 |
| May 03 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 31,941 |
| May 02 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 71,445 |
| May 01 2024 | 8.00 | -0.50 | -5.88% | 8.50 | 8.50 | 8.00 | 199,138 |
| Apr 30 2024 | 8.50 | -0.10 | -1.16% | 8.50 | 8.50 | 8.50 | 34,791 |
| Apr 29 2024 | 8.60 | -0.40 | -4.44% | 9.00 | 9.00 | 8.60 | 100,690 |
| Apr 26 2024 | 9.00 | 0.25 | 2.86% | 8.75 | 9.00 | 8.75 | 18,889 |
| Apr 25 2024 | 8.75 | -0.75 | -7.89% | 9.00 | 9.00 | 8.75 | 32,419 |
| Apr 24 2024 | 9.50 | 0.75 | 8.57% | 8.75 | 9.50 | 8.75 | 6,711 |
| Apr 23 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.88 | 8.75 | 2,436 |
| Apr 22 2024 | 8.75 | 0.35 | 4.17% | 8.75 | 8.75 | 8.75 | 10,088 |
