ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,663.90
      0.55%
      US Tech 100
      18,931.60
      0.12%
      Dow Jones
      42,191.62
      0.48%
      Brent Oil
      74.905
      0.66%
      Bitcoin
      86,435.82
      1.48%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hydrogen Utopia International Plc (HUI)

      7. Hydrogen Utopia International Plc (HUI) Historical

      Hydrogen Utopia International Plc

      Hydrogen Utopia International Plc (HUI)

      LSE
      1.95
      -0.05
      (-2.50%)
      Closed April 02 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.175-8.235294117652.1252.1251.95398652.05423904DE
      4-0.3-13.33333333332.252.251.95655032.13469218DE
      12-0.875-30.97345132742.8252.8251.95757802.33371066DE
      26-1.925-49.67741935483.87541.95951722.80542937DE
      52-6.55-77.05882352948.510.251.95921684.56141365DE
      156-14.675-88.270676691716.62517.1251.951227447.43246919DE
      260-14.675-88.270676691716.62517.1251.951227447.43246919DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17435250002-0.13-5.882.12.12112836
      17434386002.12500.002.1252.1252.1250
      17431830002.12500.002.1252.1252.1250
      17430966002.12500.002.1252.1252.1251196
      17430102002.12500.002.1252.1252.12585294
      17429238002.12500.002.1252.1252.1252859
      17428374002.12500.002.1252.1252.1252382
      17425782002.12500.002.1252.1252.12510428
      17424918002.12500.002.1252.1252.125702
      17424054002.12500.002.1252.1252.12546750
      17423190002.12500.002.1252.1252.1251462
      17422326002.12500.002.1252.1252.125125165
      17419734002.12500.002.1252.1252.125100430
      17418870002.12500.002.1252.1252.1258277
      17418006002.12500.002.1252.1252.125144769
      17417142002.12500.002.1252.1252.125238326
      17416278002.12500.002.1252.1252.1251665
      17413686002.12500.002.1252.1252.125172698
      17412822002.125-0.13-5.562.252.252.12540410
      17411958002.2500.002.252.252.25214415
      17411094002.25-0.15-6.252.252.252.255140
      17410230002.40.156.672.252.42.25161717
      17407638002.2500.002.252.252.2555223
      17406774002.2500.002.252.252.25121215
      17405910002.2500.002.252.252.2533795
      17405046002.2500.002.252.252.2514386
      17404182002.2500.002.252.252.2581336
      17401590002.2500.002.252.252.25410734
      17400726002.2500.002.252.252.2546974
      17399862002.25-0.13-5.262.3752.3752.25102123
      17398998002.37500.002.3752.3752.25206532
      17398134002.37500.002.3752.3752.37510233
      17395542002.37500.002.3752.3752.375113062
      17394678002.37500.002.3752.3752.3750
      17393814002.37500.002.3752.3752.37536068
      17392950002.37500.002.3752.3752.37550667
      17392086002.37500.002.3752.3752.3751866
      17389494002.37500.002.3752.3752.37587570
      17388630002.37500.002.3752.3752.37526005
      17387766002.37500.002.3752.3752.37531625
      17386902002.37500.002.3752.3752.37514506
      17386038002.37500.002.3752.3752.37583358
      17383446002.3750.135.562.3752.3752.375111102
      17382582002.25-0.13-5.262.3752.3752.25169316
      17381718002.37500.002.3752.3752.37549209
      17380854002.375-0.13-5.002.5252.5252.375215272
      17379990002.500.002.52.52.542015
      17377398002.50.14.172.42.52.4209996
      17376534002.4-0.2-7.692.6252.6252.445387
      17375670002.6-0.03-0.952.6252.6252.646579
      17374806002.62500.002.6252.6252.6257139
      17373942002.62500.002.6252.6252.62526850
      17371350002.62500.002.6252.6252.62541996
      17370486002.62500.002.6252.6252.6255658
      17369622002.625-0.2-7.082.8252.8252.625339484
      17368758002.82500.002.8252.8252.825239
      17367894002.82500.002.8252.8252.825158737
      17365302002.82500.002.8252.8252.82521298
      17364438002.82500.002.8252.8252.82550667
      17363574002.82500.002.8252.8252.8251666
      17362710002.82500.002.8252.8252.82551844
      17361846002.82500.002.8252.8252.82513486
      17359254002.825-0.05-1.742.8752.8752.82564206
      17358390002.87500.002.8752.8752.875126632
      Hydrogen Utopia
      HUI
      Rendering Error

      HUI Financials

      Financials
      Rendering Error

      Your Recent History

      LSE
      HUI
      Hydrogen Utopia
      BOV
      VTRU3T
      Vitru Brasil Empre Parti...
      TSXV
      PEEK
      Peeks Social
      TSX
      TPX.B
      Molson Coors Canada
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads