News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 6636.5 | -72.5 | -1.08 | 6666 | 6678.5 | 6601 | 5212 |
| 1737653400 | 6709 | 16.5 | 0.25 | 6679 | 6709 | 6620 | 2088 |
| 1737567000 | 6692.5 | 62.5 | 0.94 | 6630 | 6692.5 | 6623.5 | 6672 |
| 1737480600 | 6630 | 38.5 | 0.58 | 6605 | 6630 | 6589 | 1174 |
| 1737394200 | 6591.5 | 1.5 | 0.02 | 6629 | 6629 | 6476 | 4293 |
| 1737135000 | 6590 | 24.5 | 0.37 | 6553 | 6595 | 6553 | 688 |
| 1737048600 | 6565.5 | 134.5 | 2.09 | 6606 | 6606 | 6507.5 | 3871 |
| 1736962200 | 6431 | 54 | 0.85 | 6320 | 6478 | 6292 | 1174 |
| 1736875800 | 6377 | 70 | 1.11 | 6386 | 6437.5 | 6366.5 | 1775 |
| 1736789400 | 6307 | -116.5 | -1.81 | 6373 | 6373 | 6289.5 | 561 |
| 1736530200 | 6423.5 | -71.5 | -1.10 | 6474 | 6536.5 | 6385 | 1235 |
| 1736443800 | 6495 | -17.5 | -0.27 | 6493 | 6507.5 | 6467.5 | 1009 |
| 1736357400 | 6512.5 | -58 | -0.88 | 6474 | 6544 | 6460 | 2177 |
| 1736271000 | 6570.5 | -21.5 | -0.33 | 6587 | 6614.5 | 6515.5 | 1129 |
| 1736184600 | 6592 | 201 | 3.15 | 6540 | 6599.5 | 6532.5 | 2218 |
| 1735925400 | 6391 | 28.5 | 0.45 | 6364 | 6396 | 6349 | 1891 |
| 1735839000 | 6362.5 | 2.5 | 0.04 | 6269 | 6371.5 | 6269 | 1558 |
| 1735666200 | 6360 | 31 | 0.49 | 6313 | 6362.5 | 6313 | 168 |
| 1735579800 | 6329 | -26.5 | -0.42 | 6336 | 6341.5 | 6286 | 2538 |
| 1735320600 | 6355.5 | -70 | -1.09 | 6422 | 6437.5 | 6330.5 | 2212 |
| 1735061400 | 6425.5 | -14 | -0.22 | 6454 | 6454 | 6419 | 179 |
| 1734975000 | 6439.5 | 121.5 | 1.92 | 6403 | 6440.5 | 6389 | 2129 |
| 1734715800 | 6318 | 8.5 | 0.13 | 6291 | 6327 | 6237.5 | 374 |
| 1734629400 | 6309.5 | -77.5 | -1.21 | 6305 | 6373 | 6241 | 1171 |
| 1734543000 | 6387 | 84.5 | 1.34 | 6430 | 6430 | 6367.5 | 541 |
| 1734456600 | 6302.5 | -28.5 | -0.45 | 6296 | 6331.5 | 6278 | 472 |
| 1734370200 | 6331 | -33.5 | -0.53 | 6328 | 6368 | 6318 | 1729 |
| 1734111000 | 6364.5 | 77 | 1.22 | 6346 | 6410 | 6338.5 | 958 |
| 1734024600 | 6287.5 | 13.5 | 0.22 | 6293 | 6306.5 | 6255.5 | 2053 |
| 1733938200 | 6274 | 27.5 | 0.44 | 6235 | 6278 | 6211.5 | 1312 |
| 1733851800 | 6246.5 | -103.5 | -1.63 | 6244 | 6305.5 | 6244 | 1558 |
| 1733765400 | 6350 | 20.5 | 0.32 | 6373 | 6395 | 6340.5 | 2290 |
| 1733506200 | 6329.5 | -50.5 | -0.79 | 6332 | 6354 | 6318.5 | 1085 |
| 1733419800 | 6380 | 3 | 0.05 | 6351 | 6381 | 6349.5 | 1028 |
| 1733333400 | 6377 | 91.5 | 1.46 | 6353 | 6393.5 | 6338.5 | 4710 |
| 1733247000 | 6285.5 | -16 | -0.25 | 6314 | 6327.5 | 6238.5 | 2289 |
| 1733160600 | 6301.5 | 178.5 | 2.92 | 6206 | 6306 | 6194 | 473 |
| 1732901400 | 6123 | 68 | 1.12 | 6041 | 6138.5 | 6039.5 | 2675 |
| 1732815000 | 6055 | 3 | 0.05 | 6100 | 6100 | 6049.5 | 529 |
| 1732728600 | 6052 | -205.5 | -3.28 | 6148 | 6163 | 6048.5 | 4881 |
| 1732642200 | 6257.5 | -59 | -0.93 | 6236 | 6276 | 6225.5 | 1551 |
| 1732555800 | 6316.5 | -44.5 | -0.70 | 6347 | 6349.5 | 6290.5 | 425 |
| 1732296600 | 6361 | 130 | 2.09 | 6349 | 6389 | 6340.5 | 2534 |
| 1732210200 | 6231 | 53 | 0.86 | 6127 | 6259 | 6127 | 4090 |
| 1732123800 | 6178 | -112.5 | -1.79 | 6217 | 6247.5 | 6159.5 | 610 |
| 1732037400 | 6290.5 | 75 | 1.21 | 6317 | 6317 | 6243 | 838 |
| 1731951000 | 6215.5 | -7 | -0.11 | 6200 | 6222.5 | 6149.5 | 2141 |
| 1731691800 | 6222.5 | -18.5 | -0.30 | 6249 | 6296.5 | 6209.5 | 5441 |
| 1731605400 | 6241 | -3 | -0.05 | 6220 | 6307.5 | 6205.5 | 1987 |
| 1731519000 | 6244 | 30.5 | 0.49 | 6284 | 6326 | 6219 | 748 |
| 1731432600 | 6213.5 | -40.5 | -0.65 | 6189 | 6247 | 6138 | 709 |
| 1731346200 | 6254 | -120 | -1.88 | 6387 | 6387.5 | 6249 | 1386 |
| 1731087000 | 6374 | -19.5 | -0.30 | 6458 | 6478.5 | 6374 | 656 |
| 1731000600 | 6393.5 | 135 | 2.16 | 6342 | 6419 | 6342 | 3091 |
| 1730914200 | 6258.5 | -92 | -1.45 | 6353 | 6391.5 | 6228 | 2461 |
| 1730827800 | 6350.5 | 49.5 | 0.79 | 6318 | 6352 | 6282.5 | 727 |
| 1730741400 | 6301 | 41 | 0.65 | 6281 | 6343 | 6272 | 1000 |
| 1730482200 | 6260 | 96.5 | 1.57 | 6248 | 6271.5 | 6219.5 | 798 |
| 1730395800 | 6163.5 | -27.5 | -0.44 | 6112 | 6187.5 | 6112 | 913 |
| 1730309400 | 6191 | -49.5 | -0.79 | 6251 | 6251 | 6172.5 | 1288 |
| 1730223000 | 6240.5 | -52.5 | -0.83 | 6255 | 6294.5 | 6206.5 | 2134 |
| 1730136600 | 6293 | -112 | -1.75 | 6299 | 6326 | 6267.5 | 2149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
