Hsbc Eur Exuksu (HSXU)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 17.102 | 0.11 | 0.64 | 17.086 | 17.117 | 17.079 | 1129 |
| 1739986200 | 16.994 | -0.3 | -1.74 | 17.05 | 17.104 | 16.992 | 215 |
| 1739899800 | 17.295 | 0.05 | 0.26 | 17.266 | 17.316 | 17.228 | 20 |
| 1739813400 | 17.25 | 0.01 | 0.06 | 17.25 | 17.266 | 17.249 | 1210 |
| 1739554200 | 17.24 | 0.02 | 0.12 | 17.254 | 17.315 | 17.216 | 4150 |
| 1739467800 | 17.219 | 0.43 | 2.54 | 17.219 | 17.219 | 17.219 | 0 |
| 1739381400 | 16.792 | 0.01 | 0.08 | 16.792 | 16.792 | 16.792 | 0 |
| 1739295000 | 16.778 | 0.09 | 0.54 | 16.754 | 16.789 | 16.753 | 1250 |
| 1739208600 | 16.687999 | 0.07 | 0.43 | 16.646 | 16.722999 | 16.642 | 1483 |
| 1738949400 | 16.617 | -0.12 | -0.74 | 16.707999 | 16.865 | 16.399999 | 3911 |
| 1738863000 | 16.741 | 0.16 | 0.97 | 16.741 | 16.741 | 16.741 | 0 |
| 1738776600 | 16.579999 | 0.07 | 0.44 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1738690200 | 16.508 | 0.15 | 0.91 | 16.508 | 16.508 | 16.508 | 0 |
| 1738603800 | 16.359 | -0.3 | -1.77 | 16.175999 | 16.582 | 16.067 | 530 |
| 1738344600 | 16.654 | -0.1 | -0.57 | 16.654 | 16.654 | 16.654 | 0 |
| 1738258200 | 16.75 | 0.11 | 0.69 | 16.75 | 16.75 | 16.75 | 0 |
| 1738171800 | 16.636 | 0.06 | 0.37 | 16.636 | 16.636 | 16.636 | 0 |
| 1738085400 | 16.574 | -0.09 | -0.53 | 16.574 | 16.574 | 16.574 | 0 |
| 1737999000 | 16.661999 | 0.02 | 0.09 | 16.418 | 16.684999 | 16.418 | 250 |
| 1737739800 | 16.646999 | 0.11 | 0.65 | 16.646999 | 16.646999 | 16.646999 | 0 |
| 1737653400 | 16.54 | 0.06 | 0.34 | 16.54 | 16.54 | 16.54 | 0 |
| 1737567000 | 16.484 | 0.05 | 0.27 | 16.484 | 16.484 | 16.484 | 0 |
| 1737480600 | 16.439 | 0.05 | 0.28 | 16.296 | 16.440999 | 16.253 | 674 |
| 1737394200 | 16.393 | 0.19 | 1.17 | 16.2 | 16.562999 | 16.103 | 10082 |
| 1737135000 | 16.204 | 0.12 | 0.73 | 16.262 | 16.274999 | 16.197 | 6217 |
| 1737048600 | 16.085999 | 0.09 | 0.57 | 16.085999 | 16.085999 | 16.085999 | 0 |
| 1736962200 | 15.995 | 0.23 | 1.46 | 15.995 | 15.995 | 15.995 | 0 |
| 1736875800 | 15.765 | 0.15 | 0.93 | 15.765 | 15.765 | 15.765 | 0 |
| 1736789400 | 15.62 | -0.13 | -0.81 | 15.62 | 15.62 | 15.62 | 0 |
| 1736530200 | 15.747 | -0.27 | -1.67 | 15.747 | 15.747 | 15.747 | 0 |
| 1736443800 | 16.014 | 0.08 | 0.53 | 16.014 | 16.014 | 16.014 | 0 |
| 1736357400 | 15.93 | -0.16 | -0.96 | 15.93 | 15.93 | 15.93 | 0 |
| 1736271000 | 16.085 | 0.02 | 0.10 | 16.085 | 16.085 | 16.085 | 0 |
| 1736184600 | 16.068999 | 0.35 | 2.21 | 15.98 | 16.078 | 15.854 | 6447 |
| 1735925400 | 15.721 | -0.02 | -0.10 | 15.721 | 15.721 | 15.721 | 0 |
| 1735839000 | 15.737 | 0.01 | 0.06 | 15.737 | 15.737 | 15.737 | 0 |
| 1735666200 | 15.728 | 0 | 0.00 | 15.728 | 15.728 | 15.728 | 0 |
| 1735579800 | 15.728 | -0.17 | -1.06 | 15.728 | 15.728 | 15.728 | 0 |
| 1735320600 | 15.896 | 0.11 | 0.66 | 15.896 | 15.896 | 15.896 | 0 |
| 1735061400 | 15.791 | 0.09 | 0.55 | 15.672 | 15.846 | 15.571 | 9885 |
| 1734975000 | 15.704 | -0.02 | -0.11 | 15.704 | 15.704 | 15.704 | 0 |
| 1734715800 | 15.721 | -0.07 | -0.41 | 15.721 | 15.721 | 15.721 | 0 |
| 1734629400 | 15.786 | -0.35 | -2.15 | 15.806 | 15.84 | 15.749 | 100 |
| 1734543000 | 16.133 | -0.03 | -0.20 | 16.155999 | 16.253 | 16.113 | 2643 |
| 1734456600 | 16.165 | 0.02 | 0.09 | 16.164 | 16.209 | 16.158 | 120 |
| 1734370200 | 16.149999 | -0.05 | -0.33 | 16.187999 | 16.198 | 16.149999 | 64 |
| 1734111000 | 16.204 | -0.02 | -0.15 | 16.204 | 16.204 | 16.204 | 0 |
| 1734024600 | 16.228 | -0.03 | -0.20 | 16.228 | 16.228 | 16.228 | 0 |
| 1733938200 | 16.26 | -0.02 | -0.14 | 16.26 | 16.26 | 16.26 | 0 |
| 1733851800 | 16.283 | -0.21 | -1.26 | 16.283 | 16.283 | 16.283 | 0 |
| 1733765400 | 16.489999 | 0.04 | 0.26 | 16.51 | 16.535 | 16.443999 | 2660 |
| 1733506200 | 16.448 | 0.04 | 0.25 | 16.448 | 16.448 | 16.448 | 0 |
| 1733419800 | 16.407 | 0.15 | 0.92 | 16.407 | 16.407 | 16.407 | 0 |
| 1733333400 | 16.258 | 0.06 | 0.39 | 16.268 | 16.28 | 16.247 | 1500 |
| 1733247000 | 16.195 | 0.09 | 0.58 | 16.195 | 16.195 | 16.195 | 0 |
| 1733160600 | 16.102 | -0.04 | -0.25 | 16.102 | 16.102 | 16.102 | 0 |
| 1732901400 | 16.142 | 0.11 | 0.69 | 16.142 | 16.142 | 16.142 | 0 |
| 1732815000 | 16.032 | 0.07 | 0.41 | 16.032 | 16.032 | 16.032 | 0 |
| 1732728600 | 15.966 | 0.11 | 0.67 | 15.966 | 15.966 | 15.966 | 0 |
| 1732642200 | 15.859 | -0.12 | -0.77 | 15.859 | 15.859 | 15.859 | 0 |
| 1732555800 | 15.982 | 0.18 | 1.17 | 15.956 | 16.052 | 15.903 | 10338 |
| 1732296600 | 15.797 | 0.01 | 0.03 | 15.672 | 15.85 | 15.64 | 6776 |
| 1732210200 | 15.792 | 0.01 | 0.05 | 15.792 | 15.792 | 15.792 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
