Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Hsbc Hseng Etf | HSTC | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04975 | 1.15% | 4.3893 | 11:29:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.394 | 4.353 | 4.4558 | 4.3893 | 4.3395 |
HSTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.3893 | 0.05 | 1.15% | 4.394 | 4.4558 | 4.353 | 94,777 |
| May 02 2024 | 4.3395 | 0.29 | 7.04% | 4.248 | 4.3483 | 4.248 | 60,496 |
| May 01 2024 | 4.054 | 0.03 | 0.68% | 4.0135 | 4.054 | 3.913 | 38,547 |
| Apr 30 2024 | 4.0265 | -0.05 | -1.28% | 4.0635 | 4.085 | 4.0113 | 61,909 |
| Apr 29 2024 | 4.0788 | -0.01 | -0.16% | 4.081 | 4.10 | 4.0443 | 68,374 |
| Apr 26 2024 | 4.0853 | 0.17 | 4.37% | 4.09 | 4.116 | 4.0763 | 118,667 |
| Apr 25 2024 | 3.9143 | -0.02 | -0.48% | 3.922 | 3.999 | 3.851 | 27,828 |
| Apr 24 2024 | 3.933 | 0.10 | 2.63% | 3.95 | 3.969 | 3.9273 | 92,403 |
| Apr 23 2024 | 3.8323 | 0.08 | 2.21% | 3.872 | 3.872 | 3.82 | 40,029 |
| Apr 22 2024 | 3.7495 | 0.09 | 2.34% | 3.7555 | 3.7555 | 3.747 | 8,350 |
| Apr 19 2024 | 3.6638 | -0.07 | -1.74% | 3.636 | 3.673 | 3.633 | 15,925 |
| Apr 18 2024 | 3.7288 | 0.05 | 1.32% | 3.726 | 3.742 | 3.6935 | 24,477 |
| Apr 17 2024 | 3.6803 | -0.01 | -0.40% | 3.701 | 3.7313 | 3.6685 | 33,480 |
| Apr 16 2024 | 3.695 | -0.10 | -2.56% | 3.695 | 3.695 | 3.695 | 28,031 |
| Apr 15 2024 | 3.792 | 0.02 | 0.54% | 3.8075 | 3.8125 | 3.765 | 24,108 |
| Apr 12 2024 | 3.7718 | -0.08 | -2.13% | 3.851 | 3.851 | 3.759 | 38,024 |
| Apr 11 2024 | 3.854 | 0.05 | 1.30% | 3.868 | 3.886 | 3.8415 | 22,006 |
| Apr 10 2024 | 3.8045 | -0.02 | -0.43% | 3.8475 | 3.8508 | 3.8035 | 46,150 |
| Apr 09 2024 | 3.8208 | 0.04 | 1.13% | 3.814 | 3.8225 | 3.8035 | 34,073 |
| Apr 08 2024 | 3.778 | 0.01 | 0.22% | 3.7675 | 3.7905 | 3.745 | 59,522 |
| Apr 05 2024 | 3.7698 | -0.05 | -1.42% | 3.766 | 3.8198 | 3.7528 | 15,663 |
