Hsbc S&p 500 Ch (HSPC)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 43.6775 | -0.34 | -0.78 | 43.6775 | 43.6775 | 43.6775 | 0 |
| 1721233800 | 44.02 | -0.42 | -0.93 | 44.02 | 44.02 | 44.02 | 0 |
| 1721147400 | 44.435 | -0.04 | -0.08 | 44.435 | 44.435 | 44.435 | 0 |
| 1721061000 | 44.4725 | 0.16 | 0.36 | 44.4725 | 44.4725 | 44.4725 | 0 |
| 1720801800 | 44.3125 | 0.31 | 0.69 | 44.3125 | 44.3125 | 44.3125 | 0 |
| 1720715400 | 44.0075 | 0 | 0.01 | 44.0075 | 44.0075 | 44.0075 | 0 |
| 1720629000 | 44.005 | 0.12 | 0.26 | 44.005 | 44.005 | 44.005 | 0 |
| 1720542600 | 43.89 | 0.06 | 0.14 | 43.89 | 43.89 | 43.89 | 0 |
| 1720456200 | 43.83 | 0.17 | 0.39 | 43.83 | 43.83 | 43.83 | 0 |
| 1720197000 | 43.66 | 0.09 | 0.21 | 43.66 | 43.66 | 43.66 | 0 |
| 1720110600 | 43.57 | 0.13 | 0.29 | 43.57 | 43.57 | 43.57 | 0 |
| 1720024200 | 43.445 | 0.31 | 0.72 | 43.445 | 43.445 | 43.445 | 0 |
| 1719937800 | 43.1325 | 0.1 | 0.23 | 43.1325 | 43.1325 | 43.1325 | 0 |
| 1719851400 | 43.0325 | -0.28 | -0.64 | 43.17 | 43.2475 | 42.9 | 4880 |
| 1719592200 | 43.31 | 0.18 | 0.41 | 43.31 | 43.31 | 43.31 | 0 |
| 1719505800 | 43.1325 | 0.09 | 0.20 | 43.1325 | 43.1325 | 43.1325 | 0 |
| 1719419400 | 43.045 | 0.02 | 0.05 | 43.045 | 43.045 | 43.045 | 0 |
| 1719333000 | 43.025 | -0.18 | -0.42 | 43.025 | 43.025 | 43.025 | 0 |
| 1719246600 | 43.205 | 0.12 | 0.28 | 43.205 | 43.205 | 43.205 | 0 |
| 1718987400 | 43.085 | -0.22 | -0.51 | 43.085 | 43.085 | 43.085 | 0 |
| 1718901000 | 43.3075 | 0.04 | 0.09 | 43.3075 | 43.3075 | 43.3075 | 0 |
| 1718814600 | 43.27 | 0.13 | 0.30 | 43.27 | 43.27 | 43.27 | 0 |
| 1718728200 | 43.14 | 0.24 | 0.56 | 43.14 | 43.14 | 43.14 | 0 |
| 1718641800 | 42.9 | 0.18 | 0.43 | 42.9 | 42.9 | 42.9 | 0 |
| 1718382600 | 42.7175 | -0.01 | -0.01 | 42.7175 | 42.7175 | 42.7175 | 0 |
| 1718296200 | 42.7225 | -0.16 | -0.36 | 42.7225 | 42.7225 | 42.7225 | 0 |
| 1718209800 | 42.8775 | 0.69 | 1.64 | 42.8775 | 42.8775 | 42.8775 | 0 |
| 1718123400 | 42.1875 | -0.02 | -0.04 | 42.1875 | 42.1875 | 42.1875 | 0 |
| 1718037000 | 42.205 | -0.06 | -0.13 | 42.205 | 42.205 | 42.205 | 0 |
| 1717777800 | 42.26 | 0.02 | 0.05 | 42.26 | 42.26 | 42.26 | 0 |
| 1717691400 | 42.24 | 0.21 | 0.50 | 42.24 | 42.24 | 42.24 | 0 |
| 1717605000 | 42.03 | 0.47 | 1.13 | 42.03 | 42.03 | 42.03 | 0 |
| 1717518600 | 41.56 | -0.05 | -0.12 | 41.56 | 41.56 | 41.56 | 0 |
| 1717432200 | 41.61 | 0.47 | 1.14 | 41.61 | 41.61 | 41.61 | 0 |
| 1717173000 | 41.14 | -0.3 | -0.72 | 41.14 | 41.14 | 41.14 | 0 |
| 1717086600 | 41.4375 | -0.23 | -0.55 | 41.4375 | 41.4375 | 41.4375 | 0 |
| 1717000200 | 41.6675 | -0.24 | -0.58 | 41.6675 | 41.6675 | 41.6675 | 0 |
| 1716913800 | 41.91 | -0.02 | -0.04 | 41.91 | 41.91 | 41.91 | 0 |
| 1716568200 | 41.925 | -0.08 | -0.18 | 41.925 | 41.925 | 41.925 | 0 |
| 1716481800 | 42 | -0.06 | -0.14 | 42 | 42 | 42 | 0 |
| 1716395400 | 42.06 | 0.06 | 0.14 | 42.06 | 42.06 | 42.06 | 0 |
| 1716309000 | 42 | -0.07 | -0.17 | 42 | 42 | 42 | 0 |
| 1716222600 | 42.07 | 0.19 | 0.45 | 42.07 | 42.07 | 42.07 | 0 |
| 1715963400 | 41.8825 | -0.18 | -0.43 | 41.8825 | 41.8825 | 41.8825 | 0 |
| 1715877000 | 42.0625 | 0.23 | 0.56 | 42.0625 | 42.0625 | 42.0625 | 0 |
| 1715790600 | 41.8275 | 0.48 | 1.15 | 41.8275 | 41.8275 | 41.8275 | 0 |
| 1715704200 | 41.35 | 0.08 | 0.18 | 41.35 | 41.35 | 41.35 | 0 |
| 1715617800 | 41.275 | 0.01 | 0.02 | 41.275 | 41.275 | 41.275 | 0 |
| 1715358600 | 41.265 | 0.1 | 0.24 | 41.265 | 41.265 | 41.265 | 0 |
| 1715272200 | 41.1675 | 0.17 | 0.41 | 41.1675 | 41.1675 | 41.1675 | 0 |
| 1715185800 | 41 | -0.08 | -0.20 | 41 | 41 | 41 | 0 |
| 1715099400 | 41.0825 | 0.66 | 1.62 | 41.0825 | 41.0825 | 41.0825 | 0 |
| 1714753800 | 40.4275 | 0.56 | 1.39 | 40.54 | 40.7825 | 40.3775 | 2619 |
| 1714667400 | 39.8725 | 0.14 | 0.34 | 39.8725 | 39.8725 | 39.8725 | 0 |
| 1714581000 | 39.7375 | -0.49 | -1.22 | 39.945 | 39.945 | 39.575 | 100 |
| 1714494600 | 40.23 | -0.23 | -0.56 | 40.23 | 40.23 | 40.23 | 0 |
| 1714408200 | 40.455 | 0.11 | 0.29 | 40.455 | 40.455 | 40.455 | 0 |
| 1714149000 | 40.34 | 0.65 | 1.63 | 40.34 | 40.34 | 40.34 | 0 |
| 1714062600 | 39.6925 | -0.38 | -0.95 | 39.6925 | 39.6925 | 39.6925 | 0 |
| 1713976200 | 40.075 | -0.05 | -0.11 | 40.075 | 40.075 | 40.075 | 0 |
| 1713889800 | 40.12 | 0.7 | 1.77 | 40.12 | 40.12 | 40.12 | 0 |
| 1713803400 | 39.4225 | -0.15 | -0.37 | 39.4225 | 39.4225 | 39.4225 | 0 |
| 1713544200 | 39.5675 | -0.43 | -1.08 | 39.5675 | 39.5675 | 39.5675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
