Register for streaming realtime charts, analysis tools, and prices.
HSPA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 50.84 | 0.26 | 0.51% | 50.87 | 51.005 | 50.795 | 27 |
| Jun 05 2024 | 50.58 | 0.57 | 1.14% | 50.58 | 50.58 | 50.58 | 0 |
| Jun 04 2024 | 50.01 | -0.05 | -0.09% | 50.01 | 50.01 | 50.01 | 0 |
| Jun 03 2024 | 50.055 | 0.59 | 1.20% | 50.055 | 50.055 | 50.055 | 0 |
| May 31 2024 | 49.4625 | -0.38 | -0.76% | 49.4625 | 49.4625 | 49.4625 | 0 |
| May 30 2024 | 49.8425 | -0.22 | -0.43% | 49.94 | 49.985 | 49.68 | 10,947 |
| May 29 2024 | 50.06 | -0.33 | -0.65% | 50.06 | 50.06 | 50.06 | 0 |
| May 28 2024 | 50.385 | 0.01 | 0.02% | 50.385 | 50.385 | 50.385 | 1,411 |
| May 24 2024 | 50.375 | -0.07 | -0.13% | 50.375 | 50.375 | 50.375 | 0 |
| May 23 2024 | 50.44 | -0.06 | -0.12% | 50.44 | 50.44 | 50.44 | 0 |
| May 22 2024 | 50.50 | 0.04 | 0.08% | 50.50 | 50.50 | 50.50 | 0 |
| May 21 2024 | 50.46 | -0.08 | -0.15% | 50.46 | 50.46 | 50.46 | 0 |
| May 20 2024 | 50.535 | 0.25 | 0.50% | 50.535 | 50.535 | 50.535 | 0 |
| May 17 2024 | 50.285 | -0.22 | -0.43% | 50.285 | 50.285 | 50.285 | 0 |
| May 16 2024 | 50.50 | 0.29 | 0.58% | 50.50 | 50.53 | 50.465 | 7,176 |
| May 15 2024 | 50.21 | 0.59 | 1.18% | 50.21 | 50.21 | 50.21 | 0 |
| May 14 2024 | 49.625 | 0.09 | 0.18% | 49.625 | 49.625 | 49.625 | 0 |
| May 13 2024 | 49.535 | 0.02 | 0.05% | 49.535 | 49.535 | 49.535 | 0 |
| May 10 2024 | 49.5125 | 0.13 | 0.25% | 49.5125 | 49.5125 | 49.5125 | 0 |
| May 09 2024 | 49.3875 | 0.21 | 0.43% | 49.3875 | 49.3875 | 49.3875 | 0 |
| May 08 2024 | 49.175 | -0.10 | -0.19% | 49.175 | 49.175 | 49.175 | 0 |
| May 07 2024 | 49.27 | 0.79 | 1.63% | 49.27 | 49.27 | 49.27 | 0 |
| May 03 2024 | 48.48 | 0.73 | 1.53% | 48.48 | 48.48 | 48.48 | 0 |
| May 02 2024 | 47.75 | 0.13 | 0.27% | 47.75 | 47.75 | 47.75 | 0 |
| May 01 2024 | 47.6225 | -0.61 | -1.26% | 47.6225 | 47.6225 | 47.6225 | 0 |
| Apr 30 2024 | 48.2325 | -0.24 | -0.49% | 48.405 | 48.4425 | 48.1675 | 21 |
| Apr 29 2024 | 48.47 | 0.13 | 0.26% | 48.47 | 48.47 | 48.47 | 324 |
| Apr 26 2024 | 48.3425 | 0.82 | 1.72% | 48.3425 | 48.3425 | 48.3425 | 0 |
| Apr 25 2024 | 47.525 | -0.47 | -0.97% | 47.525 | 47.525 | 47.525 | 0 |
| Apr 24 2024 | 47.9925 | -0.02 | -0.05% | 48.175 | 48.2575 | 47.945 | 174,435 |
| Apr 23 2024 | 48.015 | 0.81 | 1.72% | 48.015 | 48.015 | 48.015 | 490,501 |
| Apr 22 2024 | 47.205 | -0.15 | -0.31% | 47.205 | 47.205 | 47.205 | 0 |
| Apr 19 2024 | 47.3525 | -0.50 | -1.04% | 47.3525 | 47.3525 | 47.3525 | 0 |
| Apr 18 2024 | 47.85 | 0.09 | 0.18% | 47.85 | 47.85 | 47.85 | 0 |
| Apr 17 2024 | 47.765 | -0.18 | -0.38% | 47.765 | 47.765 | 47.765 | 0 |
| Apr 16 2024 | 47.9475 | -0.71 | -1.45% | 47.9475 | 47.9475 | 47.9475 | 0 |
| Apr 15 2024 | 48.655 | -0.19 | -0.39% | 48.655 | 48.655 | 48.655 | 0 |
| Apr 12 2024 | 48.845 | -0.01 | -0.02% | 48.845 | 48.845 | 48.845 | 0 |
| Apr 11 2024 | 48.8525 | -0.09 | -0.18% | 48.8525 | 48.8525 | 48.8525 | 0 |
| Apr 10 2024 | 48.9425 | -0.13 | -0.27% | 48.9425 | 48.9425 | 48.9425 | 0 |
| Apr 09 2024 | 49.075 | -0.34 | -0.68% | 49.28 | 49.5525 | 48.91 | 4 |
| Apr 08 2024 | 49.4125 | 0.15 | 0.31% | 49.455 | 49.455 | 49.4075 | 39 |
| Apr 05 2024 | 49.26 | -0.47 | -0.94% | 49.26 | 49.26 | 49.26 | 0 |
| Apr 04 2024 | 49.725 | 0.18 | 0.36% | 49.725 | 49.725 | 49.725 | 0 |
| Apr 03 2024 | 49.545 | 0.31 | 0.62% | 49.545 | 49.545 | 49.545 | 0 |
| Apr 02 2024 | 49.2375 | -0.56 | -1.11% | 49.2375 | 49.2375 | 49.2375 | 0 |
| Mar 28 2024 | 49.7925 | 0.33 | 0.66% | 49.7925 | 49.7925 | 49.7925 | 0 |
| Mar 27 2024 | 49.465 | -0.11 | -0.22% | 49.465 | 49.465 | 49.465 | 0 |
| Mar 26 2024 | 49.5725 | 0.05 | 0.11% | 49.5725 | 49.5725 | 49.5725 | 0 |
| Mar 25 2024 | 49.5175 | -0.09 | -0.17% | 49.5175 | 49.5175 | 49.5175 | 0 |
| Mar 22 2024 | 49.6025 | -0.26 | -0.51% | 49.6025 | 49.6025 | 49.6025 | 0 |
| Mar 21 2024 | 49.8575 | 0.79 | 1.61% | 49.8575 | 49.8575 | 49.8575 | 0 |
| Mar 20 2024 | 49.0675 | 0.17 | 0.34% | 49.0675 | 49.0675 | 49.0675 | 0 |
| Mar 19 2024 | 48.90 | -0.03 | -0.06% | 48.965 | 48.965 | 48.5225 | 33 |
| Mar 18 2024 | 48.9275 | 0.49 | 1.02% | 48.9275 | 48.9275 | 48.9275 | 0 |
| Mar 15 2024 | 48.435 | -0.39 | -0.79% | 48.435 | 48.435 | 48.435 | 0 |
| Mar 14 2024 | 48.82 | -0.15 | -0.30% | 48.82 | 48.82 | 48.82 | 0 |
| Mar 13 2024 | 48.9675 | 0.12 | 0.25% | 48.9675 | 48.9675 | 48.9675 | 0 |
| Mar 12 2024 | 48.8475 | 0.43 | 0.90% | 48.8475 | 48.8475 | 48.8475 | 0 |
| Mar 11 2024 | 48.4125 | -0.40 | -0.82% | 48.4125 | 48.4125 | 48.4125 | 0 |
