Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Hsbc S&p 500 Ac | HSPA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.215 | -0.43% | 50.285 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.285 | 50.50 |
HSPA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 50.50 | 0.29 | 0.58% | 50.50 | 50.53 | 50.465 | 7,176 |
| May 15 2024 | 50.21 | 0.59 | 1.18% | 50.21 | 50.21 | 50.21 | 0 |
| May 14 2024 | 49.625 | 0.09 | 0.18% | 49.625 | 49.625 | 49.625 | 0 |
| May 13 2024 | 49.535 | 0.02 | 0.05% | 49.535 | 49.535 | 49.535 | 0 |
| May 10 2024 | 49.5125 | 0.13 | 0.25% | 49.5125 | 49.5125 | 49.5125 | 0 |
| May 09 2024 | 49.3875 | 0.21 | 0.43% | 49.3875 | 49.3875 | 49.3875 | 0 |
| May 08 2024 | 49.175 | -0.10 | -0.19% | 49.175 | 49.175 | 49.175 | 0 |
| May 07 2024 | 49.27 | 0.79 | 1.63% | 49.27 | 49.27 | 49.27 | 0 |
| May 03 2024 | 48.48 | 0.73 | 1.53% | 48.48 | 48.48 | 48.48 | 0 |
| May 02 2024 | 47.75 | 0.13 | 0.27% | 47.75 | 47.75 | 47.75 | 0 |
| May 01 2024 | 47.6225 | -0.61 | -1.26% | 47.6225 | 47.6225 | 47.6225 | 0 |
| Apr 30 2024 | 48.2325 | -0.24 | -0.49% | 48.405 | 48.4425 | 48.1675 | 21 |
| Apr 29 2024 | 48.47 | 0.13 | 0.26% | 48.47 | 48.47 | 48.47 | 324 |
| Apr 26 2024 | 48.3425 | 0.82 | 1.72% | 48.3425 | 48.3425 | 48.3425 | 0 |
| Apr 25 2024 | 47.525 | -0.47 | -0.97% | 47.525 | 47.525 | 47.525 | 0 |
| Apr 24 2024 | 47.9925 | -0.02 | -0.05% | 48.175 | 48.2575 | 47.945 | 174,435 |
| Apr 23 2024 | 48.015 | 0.81 | 1.72% | 48.015 | 48.015 | 48.015 | 490,501 |
| Apr 22 2024 | 47.205 | -0.15 | -0.31% | 47.205 | 47.205 | 47.205 | 0 |
| Apr 19 2024 | 47.3525 | -0.50 | -1.04% | 47.3525 | 47.3525 | 47.3525 | 0 |
| Apr 18 2024 | 47.85 | 0.09 | 0.18% | 47.85 | 47.85 | 47.85 | 0 |
| Apr 17 2024 | 47.765 | -0.18 | -0.38% | 47.765 | 47.765 | 47.765 | 0 |
