Heath (samuel) & Sons Plc Historical Data - HSM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	10	3.33333333333	300	310	300	300	310	DE
4	10	3.33333333333	300	310	300	76	309.86193294	DE
12	-40	-11.4285714286	350	355	300	36	310.12081784	DE
26	-105	-25.3012048193	415	440	300	62	379.83747008	DE
52	35	12.7272727273	275	440	250	102	340.41990789	DE
156	-290	-48.3333333333	600	630	250	77	398.20171769	DE
260	60	24	250	630	200	116	365.28484828	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742578200	310	0	0.00	310	310	310	93
1742491800	310	0	0.00	310	310	310	0
1742405400	310	10	3.33	300	310	300	1500
1742319000	300	0	0.00	300	300	300	0
1742232600	300	0	0.00	300	300	300	0
1741973400	300	0	0.00	300	300	300	0
1741887000	300	0	0.00	300	300	300	0
1741800600	300	0	0.00	300	300	300	0
1741714200	300	0	0.00	300	300	300	0
1741627800	300	0	0.00	300	300	300	0
1741368600	300	0	0.00	300	300	300	0
1741282200	300	0	0.00	300	300	300	0
1741195800	300	0	0.00	300	300	300	0
1741109400	300	0	0.00	300	300	300	0
1741023000	300	0	0.00	300	300	300	0
1740763800	300	0	0.00	300	300	300	0
1740677400	300	0	0.00	300	300	300	0
1740591000	300	0	0.00	300	300	300	0
1740504600	300	0	0.00	300	300	300	0
1740418200	300	0	0.00	300	300	300	21
1740159000	300	0	0.00	300	300	300	0
1740072600	300	-20	-6.25	320	320	300	352
1739986200	320	0	0.00	320	320	320	0
1739899800	320	0	0.00	320	320	320	0
1739813400	320	0	0.00	320	320	320	0
1739554200	320	0	0.00	320	320	320	0
1739467800	320	0	0.00	320	320	320	0
1739381400	320	0	0.00	320	320	320	9
1739295000	320	0	0.00	320	320	320	0
1739208600	320	0	0.00	320	320	320	0
1738949400	320	0	0.00	320	320	320	0
1738863000	320	0	0.00	320	320	320	0
1738776600	320	0	0.00	320	320	320	0
1738690200	320	0	0.00	320	320	320	0
1738603800	320	0	0.00	320	320	320	60
1738344600	320	0	0.00	320	320	320	0
1738258200	320	0	0.00	320	320	320	0
1738171800	320	0	0.00	320	320	320	0
1738085400	320	0	0.00	320	320	320	0
1737999000	320	0	0.00	320	320	320	0
1737739800	320	0	0.00	320	320	320	0
1737653400	320	0	0.00	320	320	320	0
1737567000	320	0	0.00	320	320	320	0
1737480600	320	-20	-5.88	340	340	320	150
1737394200	340	0	0.00	340	340	340	0
1737135000	340	0	0.00	340	340	340	0
1737048600	340	0	0.00	340	340	340	0
1736962200	340	0	0.00	340	340	340	0
1736875800	340	0	0.00	340	340	340	0
1736789400	340	0	0.00	340	340	340	0
1736530200	340	0	0.00	340	340	340	0
1736443800	340	0	0.00	340	340	340	0
1736357400	340	0	0.00	340	340	340	60
1736271000	340	0	0.00	340	340	340	0
1736184600	340	0	0.00	340	340	340	0
1735925400	340	0	0.00	340	340	340	0
1735839000	340	0	0.00	340	340	340	0
1735666200	340	0	0.00	340	340	340	0
1735579800	340	0	0.00	340	340	340	0
1735320600	340	0	0.00	350	355	340	0
1735061400	340	0	0.00	340	340	340	0
1734975000	340	0	0.00	340	340	340	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Heath (samuel) & Sons Plc (HSM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Heath (samuel) & Sons Plc (HSM) Historical

Heath (samuel) & Sons Plc (HSM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free