ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.62
      0.39%
      US Tech 100
      19,986.40
      0.62%
      Dow Jones
      43,389.60
      -0.13%
      Brent Oil
      72.935
      3.15%
      Bitcoin
      90,688.91
      0.92%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbourvest Sl (HSLE)

      7. Harbourvest Sl (HSLE) Historical

      Harbourvest Sl

      Harbourvest Sl (HSLE)

      LSE
      26.50
      0.00
      (0.00%)
      Closed November 18 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173169180026.500.0026.526.526.50
      173160540026.500.0026.526.526.50
      173151900026.500.0026.526.526.50
      173143260026.500.0026.526.526.50
      173134620026.500.0026.526.526.50
      173108700026.500.0026.526.526.50
      173100060026.500.0026.526.526.50
      173091420026.500.0026.526.526.50
      173082780026.500.0026.526.526.50
      173074140026.500.0026.526.526.50
      173048220026.500.0026.526.526.50
      173039580026.500.0026.526.526.50
      173030940026.500.0026.526.526.50
      173022300026.500.0026.526.526.50
      173013660026.500.0026.526.526.50
      172987380026.500.0026.526.526.50
      172978740026.500.0026.526.526.50
      172970100026.500.0026.526.526.50
      172961460026.500.0026.526.526.50
      172952820026.500.0026.526.526.50
      172926900026.500.0026.526.526.50
      172918260026.500.0026.526.526.50
      172909620026.500.0026.526.526.50
      172900980026.500.0026.526.526.50
      172892340026.500.0026.526.526.50
      172866420026.500.0026.526.526.50
      172857780026.500.0026.526.526.50
      172849140026.500.0026.526.526.50
      172840500026.500.0026.526.526.50
      172831860026.500.0026.526.526.50
      172805940026.500.0026.526.526.50
      172797300026.500.0026.526.526.50
      172788660026.500.0026.526.526.50
      172780020026.500.0026.526.526.50
      172771380026.500.0026.526.526.50
      172745460026.500.0026.526.526.50
      172736820026.500.0026.526.526.50
      172728180026.500.0026.526.526.50
      172719540026.500.0026.526.526.50
      172710900026.500.0026.526.526.50
      172684980026.500.0026.526.526.50
      172676340026.500.0026.526.526.50
      172667700026.500.0026.526.526.50
      172659060026.500.0026.526.526.50
      172650420026.500.0026.526.526.50
      172624500026.500.0026.526.526.50
      172615860026.500.0026.526.526.50
      172607220026.500.0026.526.526.50
      172598580026.500.0026.526.526.50
      172589940026.500.0026.526.526.50
      172564020026.500.0026.526.526.50
      172555380026.500.0026.526.526.50
      172546740026.500.0026.526.526.50
      172538100026.500.0026.526.526.50
      172529460026.500.0026.526.526.50
      172503540026.500.0026.526.526.50
      172494900026.500.0026.526.526.50
      172486260026.500.0026.526.526.50
      172477620026.500.0026.526.526.50
      172443060026.500.0026.526.526.50
      172434420026.500.0026.526.526.50
      172425780026.500.0026.526.526.50
      172417140026.500.0026.526.526.50
      172408500026.500.0026.526.526.50
      172382580026.500.0026.526.526.50

      Your Recent History

      LSE
      HSLE
      ASX
      EHEKOQ
      Delayed Upgrade Clock