News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 18.546 | -0.09 | -0.47 | 18.546 | 18.546 | 18.546 | 0 |
| 1740591000 | 18.633 | 0.19 | 1.01 | 18.522 | 18.669 | 18.516 | 1350 |
| 1740504600 | 18.447 | 0.19 | 1.04 | 18.447 | 18.447 | 18.447 | 0 |
| 1740418200 | 18.258 | -0.18 | -0.95 | 18.264 | 18.292 | 18.161 | 211 |
| 1740159000 | 18.434 | 0.02 | 0.12 | 18.398 | 18.434 | 18.372 | 1078 |
| 1740072600 | 18.412 | 0.05 | 0.25 | 18.412 | 18.412 | 18.412 | 0 |
| 1739986200 | 18.366 | -0.17 | -0.94 | 18.408 | 18.408 | 18.347 | 838 |
| 1739899800 | 18.54 | -0.04 | -0.19 | 18.532 | 18.552 | 18.523 | 1777 |
| 1739813400 | 18.576 | 0.25 | 1.35 | 18.576 | 18.576 | 18.576 | 0 |
| 1739554200 | 18.329 | 0.07 | 0.38 | 18.329 | 18.329 | 18.329 | 2 |
| 1739467800 | 18.259 | 0.5 | 2.82 | 18.144 | 18.259 | 18.131 | 7302 |
| 1739381400 | 17.759 | -0.34 | -1.87 | 17.9 | 18.081 | 17.533 | 460 |
| 1739295000 | 18.098 | 0 | 0.00 | 18.098 | 18.098 | 18.098 | 1 |
| 1739208600 | 18.098 | -0.02 | -0.13 | 18.098 | 18.098 | 18.098 | 0 |
| 1738949400 | 18.122 | -0.21 | -1.13 | 18.246 | 18.402 | 17.823 | 5920 |
| 1738863000 | 18.329 | 0.11 | 0.63 | 18.329 | 18.329 | 18.329 | 0 |
| 1738776600 | 18.215 | 0.13 | 0.72 | 18.208 | 18.256 | 18.146 | 307 |
| 1738690200 | 18.084 | 0.06 | 0.33 | 18.048 | 18.088 | 18.014 | 567 |
| 1738603800 | 18.025 | -0.19 | -1.03 | 17.858 | 18.041 | 17.855 | 5765 |
| 1738344600 | 18.212 | 0.07 | 0.40 | 18.218 | 18.229 | 18.198 | 1612 |
| 1738258200 | 18.139 | 0.22 | 1.23 | 18.104 | 18.375 | 18.067 | 20190 |
| 1738171800 | 17.918 | 0.12 | 0.68 | 17.918 | 17.918 | 17.918 | 0 |
| 1738085400 | 17.797 | 0.15 | 0.87 | 17.797 | 17.797 | 17.797 | 0 |
| 1737999000 | 17.644 | -0.08 | -0.44 | 17.644 | 17.644 | 17.644 | 0 |
| 1737739800 | 17.722 | 0.19 | 1.10 | 17.542 | 17.725 | 17.532 | 581 |
| 1737653400 | 17.53 | 0.04 | 0.23 | 17.502 | 17.534 | 17.449 | 569 |
| 1737567000 | 17.489 | -0.04 | -0.21 | 17.508 | 17.533 | 17.473 | 1224 |
| 1737480600 | 17.525 | 0.08 | 0.48 | 17.334 | 17.538 | 17.334 | 1411 |
| 1737394200 | 17.441 | 0.19 | 1.11 | 17.304 | 17.477 | 17.244 | 4767 |
| 1737135000 | 17.249 | 0.05 | 0.29 | 17.249 | 17.249 | 17.249 | 0 |
| 1737048600 | 17.199 | -0.07 | -0.39 | 17.199 | 17.199 | 17.199 | 0 |
| 1736962200 | 17.267 | 0.22 | 1.29 | 17.267 | 17.267 | 17.267 | 1050 |
| 1736875800 | 17.047 | 0.09 | 0.55 | 17.062 | 17.092 | 17.017 | 480 |
| 1736789400 | 16.954 | -0.09 | -0.50 | 17.04 | 17.04 | 16.877 | 31 |
| 1736530200 | 17.04 | -0.31 | -1.78 | 17.044 | 17.139 | 17.019 | 1421 |
| 1736443800 | 17.349 | -0.16 | -0.90 | 17.349 | 17.349 | 17.349 | 0 |
| 1736357400 | 17.506 | -0.2 | -1.11 | 17.506 | 17.506 | 17.506 | 888 |
| 1736271000 | 17.702 | -0.06 | -0.34 | 17.702 | 17.702 | 17.702 | 0 |
| 1736184600 | 17.762 | 0.11 | 0.62 | 17.762 | 17.762 | 17.762 | 0 |
| 1735925400 | 17.652 | -0.09 | -0.51 | 17.642 | 17.696 | 17.642 | 942 |
| 1735839000 | 17.742 | 0.07 | 0.40 | 17.724 | 17.943 | 17.444 | 940 |
| 1735666200 | 17.671 | 0 | 0.00 | 17.671 | 17.671 | 17.671 | 0 |
| 1735579800 | 17.671 | -0.22 | -1.20 | 17.671 | 17.671 | 17.671 | 0 |
| 1735320600 | 17.886 | 0.53 | 3.05 | 17.914 | 17.958 | 17.798 | 598 |
| 1735061400 | 17.356 | 0 | 0.00 | 17.356 | 17.356 | 17.356 | 0 |
| 1734975000 | 17.356 | -0.1 | -0.57 | 17.356 | 17.356 | 17.356 | 660 |
| 1734715800 | 17.455 | 0.08 | 0.44 | 17.455 | 17.455 | 17.455 | 0 |
| 1734629400 | 17.379 | -0.34 | -1.92 | 17.379 | 17.379 | 17.379 | 0 |
| 1734543000 | 17.72 | -0 | -0.02 | 17.72 | 17.72 | 17.72 | 1 |
| 1734456600 | 17.723 | -0 | -0.02 | 17.698 | 17.724 | 17.696 | 828 |
| 1734370200 | 17.727 | -0.08 | -0.46 | 17.727 | 17.727 | 17.727 | 0 |
| 1734111000 | 17.809 | -0.33 | -1.83 | 17.809 | 17.809 | 17.809 | 0 |
| 1734024600 | 18.141 | -0.06 | -0.33 | 18.141 | 18.141 | 18.141 | 0 |
| 1733938200 | 18.201 | 0.23 | 1.30 | 18.201 | 18.201 | 18.201 | 0 |
| 1733851800 | 17.968 | -0.12 | -0.66 | 18.01 | 18.033 | 17.945 | 105672 |
| 1733765400 | 18.088 | -0.04 | -0.22 | 18.088 | 18.088 | 18.088 | 0 |
| 1733506200 | 18.128 | -0.04 | -0.22 | 18.15 | 18.183 | 18.103 | 11306 |
| 1733419800 | 18.168 | -0.04 | -0.23 | 18.168 | 18.168 | 18.168 | 1700 |
| 1733333400 | 18.21 | -0.06 | -0.32 | 18.21 | 18.21 | 18.21 | 0 |
| 1733247000 | 18.269 | 0.21 | 1.14 | 18.269 | 18.269 | 18.269 | 960 |
| 1733160600 | 18.063 | 0.29 | 1.66 | 18.063 | 18.063 | 18.063 | 0 |
| 1732901400 | 17.768 | 0.16 | 0.89 | 17.684 | 17.778 | 17.666 | 3297 |
| 1732815000 | 17.611 | 0.2 | 1.14 | 17.614 | 17.629 | 17.611 | 480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
