News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 17.468 | -0.16 | -0.88 | 17.468 | 17.468 | 17.468 | 0 |
| 1721320200 | 17.623 | -0.17 | -0.94 | 17.623 | 17.623 | 17.623 | 0 |
| 1721233800 | 17.791 | 0.04 | 0.21 | 17.762 | 17.829 | 17.732 | 53478 |
| 1721147400 | 17.754 | 0.09 | 0.49 | 17.688 | 17.761 | 17.643 | 1900 |
| 1721061000 | 17.668 | -0.03 | -0.15 | 17.668 | 17.668 | 17.668 | 0 |
| 1720801800 | 17.695 | 0.02 | 0.11 | 17.706 | 17.71 | 17.678 | 3729 |
| 1720715400 | 17.675 | 0.05 | 0.28 | 17.675 | 17.675 | 17.675 | 0 |
| 1720629000 | 17.625 | 0.31 | 1.80 | 17.625 | 17.625 | 17.625 | 0 |
| 1720542600 | 17.314 | -0.04 | -0.22 | 17.314 | 17.314 | 17.314 | 0 |
| 1720456200 | 17.353 | -0.03 | -0.14 | 17.353 | 17.353 | 17.353 | 0 |
| 1720197000 | 17.378 | -0.05 | -0.30 | 17.378 | 17.378 | 17.378 | 0 |
| 1720110600 | 17.43 | 0.23 | 1.34 | 17.454 | 17.454 | 17.418 | 751 |
| 1720024200 | 17.2 | 0.14 | 0.84 | 17.2 | 17.2 | 17.2 | 0 |
| 1719937800 | 17.057 | 0.23 | 1.37 | 17.057 | 17.057 | 17.057 | 0 |
| 1719851400 | 16.827 | -0.16 | -0.94 | 16.92 | 16.988 | 16.814 | 266 |
| 1719592200 | 16.987 | 0.21 | 1.25 | 16.898 | 17.037 | 16.851 | 510 |
| 1719505800 | 16.777 | 0.1 | 0.59 | 16.777 | 16.777 | 16.777 | 0 |
| 1719419400 | 16.678999 | -0.05 | -0.32 | 16.678999 | 16.678999 | 16.678999 | 0 |
| 1719333000 | 16.733 | 0.22 | 1.33 | 16.733 | 16.733 | 16.733 | 0 |
| 1719246600 | 16.513 | 0.21 | 1.31 | 16.513 | 16.513 | 16.513 | 0 |
| 1718987400 | 16.299 | -0.13 | -0.80 | 16.299 | 16.299 | 16.299 | 0 |
| 1718901000 | 16.43 | 0 | 0.01 | 16.43 | 16.43 | 16.43 | 0 |
| 1718814600 | 16.428999 | 0.01 | 0.05 | 16.428999 | 16.428999 | 16.428999 | 0 |
| 1718728200 | 16.421 | -0.01 | -0.05 | 16.421 | 16.421 | 16.421 | 0 |
| 1718641800 | 16.43 | -0.18 | -1.11 | 16.43 | 16.43 | 16.43 | 0 |
| 1718382600 | 16.614 | 0.05 | 0.30 | 16.614 | 16.614 | 16.614 | 0 |
| 1718296200 | 16.565 | -0.45 | -2.64 | 16.565 | 16.565 | 16.565 | 0 |
| 1718209800 | 17.015 | 0.21 | 1.24 | 17.015 | 17.015 | 17.015 | 0 |
| 1718123400 | 16.806 | -0.23 | -1.33 | 16.806 | 16.806 | 16.806 | 0 |
| 1718037000 | 17.033 | 0.1 | 0.60 | 16.958 | 17.033 | 16.938 | 298 |
| 1717777800 | 16.932 | -0.06 | -0.38 | 16.932 | 16.932 | 16.932 | 0 |
| 1717691400 | 16.996 | 0.06 | 0.33 | 16.986 | 17.049 | 16.785 | 683 |
| 1717605000 | 16.94 | -0.09 | -0.55 | 16.94 | 16.94 | 16.94 | 0 |
| 1717518600 | 17.033 | -0.02 | -0.13 | 17.046 | 17.046 | 17.025 | 1 |
| 1717432200 | 17.056 | 0.18 | 1.04 | 17.022 | 17.089 | 16.966 | 1331 |
| 1717173000 | 16.881 | 0.15 | 0.88 | 16.881 | 16.881 | 16.881 | 0 |
| 1717086600 | 16.734 | 0.17 | 1.02 | 16.734 | 16.734 | 16.734 | 0 |
| 1717000200 | 16.565 | -0.39 | -2.31 | 16.638 | 16.654 | 16.553999 | 510 |
| 1716913800 | 16.957 | 0.16 | 0.93 | 16.988 | 16.996 | 16.901 | 11500 |
| 1716568200 | 16.8 | 0.13 | 0.77 | 16.814 | 16.821 | 16.8 | 3799 |
| 1716481800 | 16.672 | -0.06 | -0.38 | 16.672 | 16.672 | 16.672 | 0 |
| 1716395400 | 16.735 | -0.18 | -1.08 | 16.674 | 16.754 | 16.667 | 7261 |
| 1716309000 | 16.917 | -0.09 | -0.54 | 16.917 | 16.917 | 16.917 | 0 |
| 1716222600 | 17.008 | 0.17 | 1.00 | 17.008 | 17.008 | 17.008 | 0 |
| 1715963400 | 16.84 | 0.06 | 0.38 | 16.84 | 16.84 | 16.84 | 0 |
| 1715877000 | 16.777 | -0.09 | -0.52 | 16.777 | 16.777 | 16.777 | 0 |
| 1715790600 | 16.865 | 0.29 | 1.74 | 16.865 | 16.865 | 16.865 | 0 |
| 1715704200 | 16.577 | 0.04 | 0.25 | 16.577 | 16.577 | 16.577 | 0 |
| 1715617800 | 16.535 | -0.09 | -0.55 | 16.535 | 16.535 | 16.535 | 0 |
| 1715358600 | 16.626 | -0.05 | -0.28 | 16.626 | 16.626 | 16.626 | 0 |
| 1715272200 | 16.672999 | 0.03 | 0.19 | 16.672999 | 16.672999 | 16.672999 | 0 |
| 1715185800 | 16.642 | -0.27 | -1.61 | 16.642 | 16.642 | 16.642 | 0 |
| 1715099400 | 16.915 | 0 | 0.01 | 16.915 | 16.915 | 16.915 | 0 |
| 1714753800 | 16.913 | 0.15 | 0.89 | 16.913 | 16.913 | 16.913 | 0 |
| 1714667400 | 16.763 | 0.28 | 1.67 | 16.842 | 16.857 | 16.687 | 1440 |
| 1714581000 | 16.488 | -0.11 | -0.69 | 16.488 | 16.488 | 16.488 | 0 |
| 1714494600 | 16.602 | 0.05 | 0.33 | 16.732 | 16.736 | 16.579 | 520 |
| 1714408200 | 16.547 | 0.17 | 1.03 | 16.547 | 16.547 | 16.547 | 0 |
| 1714149000 | 16.379 | 0.12 | 0.73 | 16.379 | 16.379 | 16.379 | 0 |
| 1714062600 | 16.26 | -0.23 | -1.42 | 16.334 | 16.424 | 16.152999 | 56743 |
| 1713976200 | 16.494 | 0.02 | 0.15 | 16.494 | 16.494 | 16.494 | 0 |
| 1713889800 | 16.469999 | 0.13 | 0.82 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1713803400 | 16.335999 | -0.04 | -0.27 | 16.335999 | 16.335999 | 16.335999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
