ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,485.20
      -0.84%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      72.19
      -0.27%
      Bitcoin
      96,876.53
      -0.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Hsbc Dw Sus Dis (HSDD)

      7. Hsbc Dw Sus Dis (HSDD) Historical

      Hsbc Dw Sus Dis

      Hsbc Dw Sus Dis (HSDD)

      LSE
      23.125
      -0.5175
      (-2.19%)
      Closed December 19 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173462940023.125-0.52-2.1923.12523.12523.1250
      173454300023.64250.080.3423.642523.642523.64250
      173445660023.5625-0.09-0.3623.562523.562523.56250
      173437020023.6475-0.01-0.0523.6323.6623.6353
      173411100023.66-0.15-0.6423.6623.6623.660
      173402460023.8125-0.05-0.2023.7823.83523.75752640
      173393820023.860.070.2923.8623.8623.860
      173385180023.79-0.17-0.7023.7923.7923.790
      173376540023.9575-0.03-0.1323.957523.957523.95750
      173350620023.9875-0.03-0.1423.987523.987523.98750
      173341980024.020.050.2224.0224.0224.020
      173333340023.96750.070.3023.9224.037523.8716973
      173324700023.8950.020.0623.98523.9923.83514742
      173316060023.880.030.1223.8723.8823.85752991
      173290140023.85250.090.3723.852523.852523.85250
      173281500023.7650.130.5323.76523.76523.7650
      173272860023.64-0.04-0.1823.6423.6423.640
      173264220023.6825-0.07-0.2723.682523.682523.68250
      173255580023.74750.160.7023.747523.747523.74750
      173229660023.58250.020.1123.582523.582523.58250
      173221020023.55750.261.1223.4223.5823.2855159
      173212380023.2975-0.15-0.6423.297523.297523.29750
      173203740023.4475-0.02-0.0923.447523.447523.44750
      173195100023.46750.060.2723.467523.467523.46750
      173169180023.405-0.3-1.2723.5223.5723.35510326
      173160540023.7050.050.2223.70523.70523.7050
      173151900023.6525-0.03-0.1223.652523.652523.65250
      173143260023.68-0.16-0.6723.6823.6823.680
      173134620023.840.050.2223.8423.8423.840
      173108700023.7875-0.01-0.0523.79523.80523.7751823
      173100060023.80.261.0923.823.823.80
      173091420023.54250.251.0823.542523.542523.54250
      173082780023.290.110.4523.2923.2923.290
      173074140023.185-0-0.0123.18523.18523.1850
      173048220023.18750.110.4823.187523.187523.18750
      173039580023.0775-0.37-1.5823.077523.077523.07750
      173030940023.4475-0.05-0.2223.447523.447523.44750
      173022300023.5-0.02-0.1023.523.523.50
      173013660023.52250.010.0223.4923.537523.4552850
      172987380023.51750.080.3423.5923.5923.5075840
      172978740023.4375-0.1-0.4123.52523.802523.422850
      172970100023.535-0.16-0.6923.53523.53523.5350
      172961460023.6975-0.02-0.0823.6523.7123.60751880
      172952820023.7175-0.19-0.7723.717523.717523.71750
      172926900023.90250.010.0423.83523.907523.8156400
      172918260023.89250.170.7123.9523.98523.83940
      172909620023.725-0.03-0.1123.72523.72523.7250
      172900980023.75-0.05-0.2023.7523.7523.750
      172892340023.79750.120.5223.80523.822523.7675557
      172866420023.6750.120.5223.67523.67523.6750
      172857780023.5525-0.02-0.0723.552523.552523.55250
      172849140023.570.150.6423.5723.5723.570
      172840500023.42-0.01-0.0423.4223.4223.420
      172831860023.430.110.4823.4423.4423.39252100
      172805940023.31750.030.1423.32523.387523.2925960
      172797300023.285-0.12-0.5123.28523.28523.2850
      172788660023.4050.050.2423.40523.40523.4050
      172780020023.35-0.17-0.7123.3523.3523.350
      172771380023.5175-0.16-0.6523.517523.517523.51750
      172745460023.67250.080.3323.47523.74523.4752569
      172736820023.5950.160.6823.6823.7223.5552500
      172728180023.435-0.01-0.0323.47523.487523.431313
      172719540023.44250.010.0423.4323.45523.3625129
      172710900023.43250.090.4023.432523.432523.43250
      172684980023.34-0.14-0.6123.3423.3423.340

      Your Recent History

      LSE
      HSDD
      Hsbc Dw Sus Dis
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads