Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Halyk Bank of Kazakhstan JSC | HSBK | London | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.90 | 13.90 |
HSBK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 4,376 |
| May 30 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 3,642 |
| May 29 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 82 |
| May 28 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 1,302 |
| May 24 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 348 |
| May 23 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 4,041 |
| May 22 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 70 |
| May 21 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 1,290 |
| May 20 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 923 |
| May 17 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 687 |
| May 16 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 5,508 |
| May 15 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 557 |
| May 14 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 2,256 |
| May 13 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 7,832 |
| May 10 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 1,447 |
| May 09 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 13,775 |
| May 08 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 13,930 |
| May 07 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 54,189 |
| May 03 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 28,108 |
| May 02 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 9,397 |
| May 01 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0 |
