Hsbc Ftse Ep Ac (HPRS)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:07:09 | 20.415 | 108 | AT | 20.375 | 20.415 | Buy | 3,542 | 11 | LSE | |
| 11:07:09 | 20.415 | 210 | AT | 20.375 | 20.415 | Buy | 3,434 | 10 | LSE | |
| 10:57:11 | 2043.06 | 14 | O | 20.39 | 20.435 | Buy | 3,224 | 9 | LSE | |
| 09:55:08 | 20.505 | 4 | AT | 20.465 | 20.505 | Buy | 3,210 | 8 | LSE | |
| 09:12:37 | 20.495 | 1520 | AT | 20.455 | 20.495 | Buy | 3,206 | 7 | LSE | |
| 09:00:03 | 20.46 | 210 | AT | 20.46 | 20.485 | Sell | 1,686 | 6 | LSE | |
| 08:03:51 | 2047.0 | 1225 | O | 20.435 | 20.47 | Buy | 1,476 | 5 | LSE | |
| 06:46:26 | 2048.5 | 22 | O | 20.43 | 20.485 | Buy | 251 | 4 | LSE | |
| 06:18:41 | 2044.5 | 1 | O | 20.445 | 20.485 | Buy | 229 | 3 | LSE | |
| 06:17:13 | 2048.5 | 226 | O | 20.445 | 20.485 | Buy | 228 | 2 | LSE | |
| 05:32:38 | 2049.5 | 2 | O | 20.445 | 20.495 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
