ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,332.80
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.045
      0.00%
      Bitcoin
      85,310.70
      1.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Hsbc Ftse Ep Ac (HPRA)

      7. Hsbc Ftse Ep Ac (HPRA) Historical

      Hsbc Ftse Ep Ac

      Hsbc Ftse Ep Ac (HPRA)

      LSE
      26.0125
      -0.0175
      (-0.07%)
      Closed March 01 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174076380026.0125-0.02-0.0726.012526.012526.01250
      174067740026.03-0.06-0.2126.0326.082525.85966
      174059100026.0850.070.2526.02526.10525.9652212
      174050460026.020.160.6225.89526.0225.855232
      174041820025.86-0.01-0.0225.825.872525.675
      174015900025.8650.040.1725.96525.982525.7874
      174007260025.820.050.2125.7925.842525.74754
      173998620025.765-0.1-0.3925.7225.77525.7075543
      173989980025.86500.0025.8325.962525.7575122
      173981340025.865-0.08-0.2925.83525.872525.81754
      173955420025.940.20.7725.99526.032525.91527
      173946780025.74250.311.2125.725.797525.57754
      173938140025.435-0.27-1.0525.69525.8725.36533
      173929500025.7050.080.3025.5825.70525.5659
      173920860025.62750.030.1225.83525.83525.54755
      173894940025.5975-0.19-0.7225.7525.9325.5853007
      173886300025.78250.110.4425.7925.862525.6925162
      173877660025.670.291.1425.49525.68525.461536
      173869020025.380.040.1725.2825.3825.1454
      173860380025.3375-0.27-1.0625.1325.387524.9571
      173834460025.61-0.08-0.2925.525.622525.4225535
      173825820025.6850.361.4225.6225.68525.588
      173817180025.325-0.15-0.5925.46525.50525.32547
      173808540025.475-0.04-0.1425.6325.637525.451282
      173799900025.510.020.0725.47525.697525.3875210
      173773980025.49250.291.1725.32525.49525.27254
      173765340025.1975-0.04-0.1625.1525.21525.02452
      173756700025.2375-0.15-0.6025.4725.47525.212519
      173748060025.390.190.7425.1525.425.11754
      173739420025.20250.020.0725.0725.277524.98251014
      173713500025.1850.20.8025.14525.217525.092167
      173704860024.9850.190.7724.7425.002524.5551117
      173696220024.7950.281.1224.72525.1624.69455
      173687580024.520.361.5024.4424.5624.37212
      173678940024.1575-0.14-0.5724.2124.23524.055340
      173653020024.295-0.36-1.4724.68524.7224.296874
      173644380024.65750.020.0624.69524.69524.6225245
      173635740024.6425-0.26-1.0424.78524.78524.465256
      173627100024.9025-0.3-1.2025.0325.0324.80513
      173618460025.2050.060.2425.2525.4225.15207
      173592540025.1450.10.4024.9825.14524.9216
      173583900025.0450.090.3725.14525.3924.9675130
      173566620024.95250.150.5925.0525.0524.93754
      173557980024.805-0.37-1.4525.0725.0724.732524
      173532060025.170.170.6925.1225.232525.072574
      173506140024.99750.160.6325.10525.10524.99754
      173497500024.84-0.19-0.7624.84524.897524.7457
      173471580025.030.281.1324.94525.0524.591293
      173462940024.75-0.9-3.5224.89524.952524.665724
      173454300025.6525-0.1-0.3925.6825.7325.6375168
      173445660025.7525-0.11-0.4325.73525.772525.5925318
      173437020025.865-0.04-0.1425.87525.9225.7430
      173411100025.9-0.22-0.8426.01526.2725.6051163
      173402460026.120.110.4225.9826.15525.917
      173393820026.01-0.17-0.6426.0726.1925.97753605
      173385180026.1775-0.2-0.7626.30526.307526.1055
      173376540026.37750.030.0926.40526.46526.35413
      173350620026.3525-0.02-0.0626.26526.56526.265740
      173341980026.3675-0.13-0.4926.5226.5226.31595
      173333340026.4975-0.08-0.3126.46526.50526.41311
      173324700026.58-0.16-0.5826.6526.717526.545346
      173316060026.735-0.38-1.3826.9527.017526.62751316

      Your Recent History

      LSE
      HPRA
      Hsbc Ftse Ep Ac
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads