News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 11.185 | 0.17 | 1.58 | 11.185 | 11.185 | 11.185 | 0 |
| 1734629400 | 11.011 | -0.44 | -3.80 | 11.011 | 11.011 | 11.011 | 0 |
| 1734543000 | 11.446 | -0.05 | -0.47 | 11.446 | 11.446 | 11.446 | 0 |
| 1734456600 | 11.5 | -0.06 | -0.54 | 11.5 | 11.5 | 11.5 | 0 |
| 1734370200 | 11.562 | 0 | 0.03 | 11.562 | 11.562 | 11.562 | 0 |
| 1734111000 | 11.558 | -0.13 | -1.10 | 11.558 | 11.558 | 11.558 | 0 |
| 1734024600 | 11.686 | 0.06 | 0.55 | 11.622 | 11.698 | 11.622 | 2700 |
| 1733938200 | 11.622 | -0.1 | -0.87 | 11.682 | 11.7 | 11.615 | 4320 |
| 1733851800 | 11.724 | -0.05 | -0.41 | 11.668 | 11.745 | 11.668 | 4320 |
| 1733765400 | 11.772 | -0.02 | -0.14 | 11.772 | 11.772 | 11.772 | 0 |
| 1733506200 | 11.788 | 0.01 | 0.11 | 11.788 | 11.788 | 11.788 | 0 |
| 1733419800 | 11.775 | -0.07 | -0.62 | 11.775 | 11.775 | 11.775 | 0 |
| 1733333400 | 11.848 | 0.01 | 0.12 | 11.848 | 11.848 | 11.848 | 0 |
| 1733247000 | 11.834 | -0.09 | -0.79 | 11.834 | 11.834 | 11.834 | 0 |
| 1733160600 | 11.928 | -0.19 | -1.53 | 11.928 | 11.928 | 11.928 | 0 |
| 1732901400 | 12.113 | 0.01 | 0.06 | 12.113 | 12.113 | 12.113 | 0 |
| 1732815000 | 12.106 | -0.02 | -0.12 | 12.106 | 12.106 | 12.106 | 0 |
| 1732728600 | 12.121 | 0.22 | 1.82 | 12.096 | 12.14 | 12.096 | 2970 |
| 1732642200 | 11.904 | -0.06 | -0.49 | 11.904 | 11.904 | 11.904 | 0 |
| 1732555800 | 11.963 | 0.17 | 1.45 | 11.95 | 12.008 | 11.95 | 2700 |
| 1732296600 | 11.792 | 0.1 | 0.89 | 11.792 | 11.792 | 11.792 | 0 |
| 1732210200 | 11.688 | 0.07 | 0.59 | 11.688 | 11.688 | 11.688 | 0 |
| 1732123800 | 11.62 | -0.07 | -0.60 | 11.62 | 11.62 | 11.62 | 0 |
| 1732037400 | 11.69 | 0.04 | 0.36 | 11.574 | 11.698 | 11.574 | 1683 |
| 1731951000 | 11.648 | -0.02 | -0.17 | 11.648 | 11.648 | 11.648 | 0 |
| 1731691800 | 11.668 | -0.06 | -0.53 | 11.668 | 11.668 | 11.668 | 0 |
| 1731605400 | 11.73 | -0.02 | -0.17 | 11.73 | 11.73 | 11.73 | 0 |
| 1731519000 | 11.75 | -0.02 | -0.19 | 11.75 | 11.75 | 11.75 | 0 |
| 1731432600 | 11.772 | -0.22 | -1.86 | 11.772 | 11.772 | 11.772 | 0 |
| 1731346200 | 11.995 | 0.03 | 0.24 | 11.995 | 11.995 | 11.995 | 0 |
| 1731087000 | 11.966 | 0.17 | 1.42 | 11.966 | 11.966 | 11.966 | 0 |
| 1731000600 | 11.798 | 0.18 | 1.53 | 11.798 | 11.798 | 11.798 | 0 |
| 1730914200 | 11.62 | -0.18 | -1.53 | 11.62 | 11.62 | 11.62 | 0 |
| 1730827800 | 11.8 | 0.07 | 0.58 | 11.762 | 11.81 | 11.7 | 30298 |
| 1730741400 | 11.732 | 0.01 | 0.05 | 11.732 | 11.732 | 11.732 | 0 |
| 1730482200 | 11.726 | -0.13 | -1.10 | 11.726 | 11.726 | 11.726 | 0 |
| 1730395800 | 11.857 | -0.16 | -1.30 | 11.836 | 11.878 | 11.801 | 200 |
| 1730309400 | 12.013 | -0.01 | -0.07 | 12.013 | 12.013 | 12.013 | 0 |
| 1730223000 | 12.021 | -0.07 | -0.56 | 12.032 | 12.054 | 12.006 | 34915 |
| 1730136600 | 12.089 | -0.01 | -0.07 | 12.089 | 12.089 | 12.089 | 0 |
| 1729873800 | 12.098 | -0.04 | -0.30 | 12.098 | 12.098 | 12.098 | 0 |
| 1729787400 | 12.135 | 0.05 | 0.43 | 12.135 | 12.135 | 12.135 | 0 |
| 1729701000 | 12.083 | 0.03 | 0.28 | 12.083 | 12.083 | 12.083 | 0 |
| 1729614600 | 12.049 | -0.05 | -0.39 | 12.076 | 12.095 | 12.039 | 14514 |
| 1729528200 | 12.096 | -0.22 | -1.81 | 12.096 | 12.096 | 12.096 | 0 |
| 1729269000 | 12.319 | 0.02 | 0.12 | 12.319 | 12.319 | 12.319 | 0 |
| 1729182600 | 12.304 | -0.05 | -0.40 | 12.304 | 12.304 | 12.304 | 0 |
| 1729096200 | 12.354 | 0.01 | 0.05 | 12.27 | 12.366 | 12.27 | 10389 |
| 1729009800 | 12.348 | 0.17 | 1.35 | 12.348 | 12.348 | 12.348 | 0 |
| 1728923400 | 12.183 | 0.02 | 0.17 | 12.183 | 12.183 | 12.183 | 0 |
| 1728664200 | 12.162 | 0.1 | 0.81 | 12.162 | 12.162 | 12.162 | 0 |
| 1728577800 | 12.064 | -0.06 | -0.53 | 12.064 | 12.064 | 12.064 | 0 |
| 1728491400 | 12.128 | 0.02 | 0.14 | 12.128 | 12.128 | 12.128 | 0 |
| 1728405000 | 12.111 | -0.03 | -0.26 | 12.111 | 12.111 | 12.111 | 0 |
| 1728318600 | 12.142 | -0.08 | -0.67 | 12.142 | 12.142 | 12.142 | 0 |
| 1728059400 | 12.224 | -0.06 | -0.52 | 12.224 | 12.224 | 12.224 | 0 |
| 1727973000 | 12.288 | -0.13 | -1.03 | 12.288 | 12.288 | 12.288 | 0 |
| 1727886600 | 12.416 | -0.09 | -0.68 | 12.426 | 12.426 | 12.389 | 3368 |
| 1727800200 | 12.501 | -0.02 | -0.15 | 12.501 | 12.501 | 12.501 | 0 |
| 1727713800 | 12.52 | -0.08 | -0.60 | 12.52 | 12.52 | 12.52 | 0 |
| 1727454600 | 12.595 | 0.01 | 0.11 | 12.595 | 12.595 | 12.595 | 0 |
| 1727368200 | 12.581 | 0.01 | 0.07 | 12.668 | 12.671 | 12.554 | 200 |
| 1727281800 | 12.572 | -0.04 | -0.31 | 12.572 | 12.572 | 12.572 | 0 |
| 1727195400 | 12.611 | -0.02 | -0.18 | 12.611 | 12.611 | 12.611 | 0 |
| 1727109000 | 12.634 | 0.11 | 0.85 | 12.634 | 12.634 | 12.634 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
