News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 11.1 | 0.07 | 0.63 | 11.1 | 11.1 | 11.1 | 0 |
| 1720542600 | 11.03 | 0.04 | 0.37 | 11.026 | 11.03 | 10.953 | 7209 |
| 1720456200 | 10.989 | -0.01 | -0.09 | 10.989 | 10.989 | 10.989 | 0 |
| 1720197000 | 10.999 | 0.02 | 0.21 | 10.999 | 10.999 | 10.999 | 0 |
| 1720110600 | 10.976 | -0.01 | -0.09 | 10.976 | 10.976 | 10.976 | 0 |
| 1720024200 | 10.986 | 0.07 | 0.67 | 10.988 | 11.017 | 10.961 | 26195 |
| 1719937800 | 10.913 | 0.06 | 0.58 | 10.913 | 10.913 | 10.913 | 0 |
| 1719851400 | 10.85 | -0.04 | -0.38 | 10.85 | 10.85 | 10.85 | 0 |
| 1719592200 | 10.891 | 0.08 | 0.72 | 10.891 | 10.891 | 10.891 | 0 |
| 1719505800 | 10.813 | 0.02 | 0.14 | 10.813 | 10.813 | 10.813 | 0 |
| 1719419400 | 10.798 | -0.02 | -0.20 | 10.786 | 10.798 | 10.764 | 4484 |
| 1719333000 | 10.82 | -0.17 | -1.58 | 10.82 | 10.82 | 10.82 | 0 |
| 1719246600 | 10.994 | 0.16 | 1.45 | 10.934 | 11.019 | 10.905 | 3938 |
| 1718987400 | 10.837 | -0.04 | -0.35 | 10.837 | 10.837 | 10.837 | 0 |
| 1718901000 | 10.875 | 0.01 | 0.06 | 10.92 | 10.92 | 10.875 | 3502 |
| 1718814600 | 10.868 | -0.04 | -0.38 | 10.868 | 10.868 | 10.868 | 0 |
| 1718728200 | 10.91 | 0.07 | 0.68 | 10.878 | 10.927 | 10.843 | 9564 |
| 1718641800 | 10.836 | -0.04 | -0.34 | 10.836 | 10.836 | 10.836 | 0 |
| 1718382600 | 10.873 | -0.02 | -0.17 | 10.873 | 10.873 | 10.873 | 0 |
| 1718296200 | 10.891 | -0.14 | -1.22 | 10.891 | 10.891 | 10.891 | 0 |
| 1718209800 | 11.026 | 0.21 | 1.96 | 11.026 | 11.026 | 11.026 | 0 |
| 1718123400 | 10.814 | -0.08 | -0.70 | 10.814 | 10.814 | 10.814 | 0 |
| 1718037000 | 10.89 | 0.01 | 0.07 | 10.89 | 10.89 | 10.89 | 0 |
| 1717777800 | 10.882 | -0.14 | -1.29 | 10.882 | 10.882 | 10.882 | 0 |
| 1717691400 | 11.024 | -0.02 | -0.21 | 11.024 | 11.024 | 11.024 | 0 |
| 1717605000 | 11.047 | -0.01 | -0.10 | 11.047 | 11.047 | 11.047 | 0 |
| 1717518600 | 11.058 | 0.06 | 0.53 | 11.058 | 11.058 | 11.058 | 0 |
| 1717432200 | 11 | 0.1 | 0.94 | 10.984 | 11.025 | 10.967 | 10868 |
| 1717173000 | 10.898 | 0.07 | 0.65 | 10.898 | 10.898 | 10.898 | 0 |
| 1717086600 | 10.828 | 0.15 | 1.42 | 10.806 | 10.841 | 10.806 | 43390 |
| 1717000200 | 10.676 | -0.23 | -2.11 | 10.684 | 10.714 | 10.666 | 10000 |
| 1716913800 | 10.906 | 0.01 | 0.09 | 10.962 | 10.976 | 10.888 | 2367 |
| 1716568200 | 10.896 | -0.07 | -0.65 | 10.892 | 10.92 | 10.875 | 1677 |
| 1716481800 | 10.967 | -0.18 | -1.57 | 10.967 | 10.967 | 10.967 | 0 |
| 1716395400 | 11.142 | -0.02 | -0.16 | 11.142 | 11.142 | 11.142 | 0 |
| 1716309000 | 11.16 | -0.07 | -0.58 | 11.16 | 11.16 | 11.16 | 0 |
| 1716222600 | 11.225 | -0.01 | -0.10 | 11.225 | 11.225 | 11.225 | 0 |
| 1715963400 | 11.236 | -0.04 | -0.37 | 11.236 | 11.236 | 11.236 | 0 |
| 1715877000 | 11.278 | 0.01 | 0.04 | 11.27 | 11.278 | 11.248 | 2229 |
| 1715790600 | 11.273 | 0.2 | 1.84 | 11.273 | 11.273 | 11.273 | 0 |
| 1715704200 | 11.069 | 0.09 | 0.83 | 11.069 | 11.069 | 11.069 | 0 |
| 1715617800 | 10.978 | -0 | -0.03 | 10.978 | 10.978 | 10.978 | 0 |
| 1715358600 | 10.981 | 0.04 | 0.37 | 10.981 | 10.981 | 10.981 | 0 |
| 1715272200 | 10.94 | 0.13 | 1.16 | 10.94 | 10.94 | 10.94 | 0 |
| 1715185800 | 10.815 | -0.11 | -1.03 | 10.815 | 10.815 | 10.815 | 0 |
| 1715099400 | 10.928 | 0.1 | 0.88 | 10.928 | 10.928 | 10.928 | 0 |
| 1714753800 | 10.833 | 0.19 | 1.80 | 10.833 | 10.833 | 10.833 | 0 |
| 1714667400 | 10.641 | 0.05 | 0.52 | 10.641 | 10.641 | 10.641 | 0 |
| 1714581000 | 10.586 | -0.06 | -0.60 | 10.586 | 10.586 | 10.586 | 0 |
| 1714494600 | 10.65 | -0.08 | -0.72 | 10.65 | 10.65 | 10.65 | 0 |
| 1714408200 | 10.727 | 0.07 | 0.69 | 10.727 | 10.727 | 10.727 | 0 |
| 1714149000 | 10.653 | 0.09 | 0.87 | 10.653 | 10.653 | 10.653 | 0 |
| 1714062600 | 10.561 | -0.12 | -1.11 | 10.724 | 10.758 | 10.49 | 4000 |
| 1713976200 | 10.68 | -0.07 | -0.67 | 10.68 | 10.68 | 10.68 | 0 |
| 1713889800 | 10.752 | 0.19 | 1.75 | 10.752 | 10.752 | 10.752 | 0 |
| 1713803400 | 10.567 | 0.04 | 0.41 | 10.567 | 10.567 | 10.567 | 0 |
| 1713544200 | 10.524 | 0.02 | 0.24 | 10.524 | 10.524 | 10.524 | 0 |
| 1713457800 | 10.499 | 0.09 | 0.86 | 10.499 | 10.499 | 10.499 | 0 |
| 1713371400 | 10.409 | -0.07 | -0.69 | 10.409 | 10.409 | 10.409 | 0 |
| 1713285000 | 10.481 | -0.21 | -1.98 | 10.481 | 10.481 | 10.481 | 0 |
| 1713198600 | 10.693 | -0.11 | -1.01 | 10.693 | 10.693 | 10.693 | 0 |
| 1712939400 | 10.802 | -0.03 | -0.24 | 10.802 | 10.802 | 10.802 | 0 |
| 1712853000 | 10.828 | -0.06 | -0.56 | 10.828 | 10.828 | 10.828 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
