Register for real-time alerts, custom portfolio, and market movers
HPJP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 14.381 | 0.01 | 0.10% | 14.381 | 14.381 | 14.381 | 0 |
| May 23 2024 | 14.367 | 0.02 | 0.11% | 14.367 | 14.367 | 14.367 | 0 |
| May 22 2024 | 14.351 | -0.14 | -0.99% | 14.351 | 14.351 | 14.351 | 0 |
| May 21 2024 | 14.495 | -0.13 | -0.88% | 14.495 | 14.495 | 14.495 | 0 |
| May 20 2024 | 14.623 | 0.04 | 0.28% | 14.623 | 14.623 | 14.623 | 0 |
| May 17 2024 | 14.582 | -0.05 | -0.37% | 14.582 | 14.582 | 14.582 | 0 |
| May 16 2024 | 14.636 | 0.06 | 0.41% | 14.636 | 14.636 | 14.636 | 0 |
| May 15 2024 | 14.576 | 0.16 | 1.10% | 14.576 | 14.576 | 14.576 | 0 |
| May 14 2024 | 14.417 | 0.04 | 0.31% | 14.417 | 14.417 | 14.417 | 0 |
| May 13 2024 | 14.372 | -0.03 | -0.18% | 14.372 | 14.372 | 14.372 | 0 |
| May 10 2024 | 14.398 | -0.05 | -0.31% | 14.398 | 14.398 | 14.398 | 0 |
| May 09 2024 | 14.443 | -0.01 | -0.08% | 14.443 | 14.443 | 14.443 | 0 |
| May 08 2024 | 14.455 | -0.24 | -1.64% | 14.455 | 14.455 | 14.455 | 0 |
| May 07 2024 | 14.696 | 0.05 | 0.31% | 14.696 | 14.696 | 14.696 | 0 |
| May 03 2024 | 14.65 | 0.12 | 0.83% | 14.65 | 14.65 | 14.65 | 368 |
| May 02 2024 | 14.529 | 0.29 | 2.03% | 14.529 | 14.529 | 14.529 | 0 |
| May 01 2024 | 14.24 | -0.08 | -0.57% | 14.24 | 14.24 | 14.24 | 373 |
| Apr 30 2024 | 14.321 | -0.08 | -0.53% | 14.321 | 14.321 | 14.321 | 0 |
| Apr 29 2024 | 14.397 | 0.14 | 0.96% | 14.397 | 14.397 | 14.397 | 0 |
| Apr 26 2024 | 14.26 | 0.12 | 0.81% | 14.26 | 14.26 | 14.26 | 0 |
| Apr 25 2024 | 14.145 | -0.22 | -1.55% | 14.145 | 14.145 | 14.145 | 0 |
| Apr 24 2024 | 14.367 | 0.02 | 0.13% | 14.367 | 14.367 | 14.367 | 0 |
| Apr 23 2024 | 14.349 | 0.13 | 0.94% | 14.349 | 14.349 | 14.349 | 0 |
| Apr 22 2024 | 14.215 | 0.00 | 0.04% | 14.215 | 14.215 | 14.215 | 0 |
| Apr 19 2024 | 14.21 | -0.14 | -1.00% | 14.21 | 14.21 | 14.21 | 0 |
| Apr 18 2024 | 14.353 | 0.04 | 0.30% | 14.353 | 14.353 | 14.353 | 0 |
| Apr 17 2024 | 14.31 | -0.17 | -1.18% | 14.31 | 14.31 | 14.31 | 0 |
| Apr 16 2024 | 14.481 | -0.20 | -1.35% | 14.494 | 14.507 | 14.458 | 1 |
| Apr 15 2024 | 14.679 | -0.07 | -0.45% | 14.679 | 14.679 | 14.679 | 0 |
| Apr 12 2024 | 14.745 | -0.02 | -0.11% | 14.745 | 14.745 | 14.745 | 0 |
| Apr 11 2024 | 14.761 | -0.04 | -0.27% | 14.761 | 14.761 | 14.761 | 0 |
| Apr 10 2024 | 14.801 | -0.20 | -1.35% | 14.801 | 14.801 | 14.801 | 0 |
| Apr 09 2024 | 15.004 | -0.06 | -0.41% | 15.004 | 15.004 | 15.004 | 0 |
| Apr 08 2024 | 15.066 | 0.09 | 0.57% | 15.066 | 15.066 | 15.066 | 0 |
| Apr 05 2024 | 14.981 | -0.20 | -1.30% | 14.981 | 14.981 | 14.981 | 0 |
| Apr 04 2024 | 15.178 | 0.00 | -0.02% | 15.178 | 15.178 | 15.178 | 0 |
| Apr 03 2024 | 15.181 | 0.08 | 0.56% | 15.181 | 15.181 | 15.181 | 0 |
| Apr 02 2024 | 15.097 | -0.33 | -2.11% | 15.097 | 15.097 | 15.097 | 0 |
| Mar 28 2024 | 15.422 | -0.03 | -0.21% | 15.422 | 15.422 | 15.422 | 0 |
| Mar 27 2024 | 15.454 | -0.07 | -0.46% | 15.454 | 15.454 | 15.454 | 0 |
| Mar 26 2024 | 15.525 | 0.08 | 0.53% | 15.525 | 15.525 | 15.525 | 0 |
| Mar 25 2024 | 15.443 | -0.15 | -0.94% | 15.443 | 15.443 | 15.443 | 0 |
| Mar 22 2024 | 15.59 | -0.04 | -0.28% | 15.59 | 15.59 | 15.59 | 0 |
| Mar 21 2024 | 15.634 | 0.09 | 0.55% | 15.634 | 15.634 | 15.634 | 0 |
| Mar 20 2024 | 15.548 | -0.01 | -0.06% | 15.548 | 15.548 | 15.548 | 0 |
| Mar 19 2024 | 15.558 | 0.07 | 0.44% | 15.558 | 15.558 | 15.558 | 0 |
| Mar 18 2024 | 15.49 | 0.27 | 1.78% | 15.49 | 15.49 | 15.49 | 0 |
| Mar 15 2024 | 15.219 | 0.00 | 0.02% | 15.219 | 15.219 | 15.219 | 0 |
| Mar 14 2024 | 15.216 | -0.08 | -0.50% | 15.216 | 15.216 | 15.216 | 0 |
| Mar 13 2024 | 15.292 | -0.10 | -0.64% | 15.292 | 15.292 | 15.292 | 0 |
| Mar 12 2024 | 15.391 | 0.06 | 0.40% | 15.391 | 15.391 | 15.391 | 0 |
| Mar 11 2024 | 15.33 | -0.30 | -1.91% | 15.33 | 15.33 | 15.33 | 0 |
| Mar 08 2024 | 15.629 | -0.06 | -0.37% | 15.629 | 15.629 | 15.629 | 0 |
| Mar 07 2024 | 15.687 | 0.01 | 0.04% | 15.687 | 15.687 | 15.687 | 0 |
| Mar 06 2024 | 15.681 | 0.14 | 0.92% | 15.681 | 15.681 | 15.681 | 0 |
| Mar 05 2024 | 15.538 | 0.06 | 0.39% | 15.538 | 15.538 | 15.538 | 0 |
| Mar 04 2024 | 15.478 | -0.03 | -0.17% | 15.478 | 15.478 | 15.478 | 0 |
| Mar 01 2024 | 15.504 | 0.25 | 1.66% | 15.504 | 15.504 | 15.504 | 0 |
| Feb 29 2024 | 15.251 | 0.04 | 0.28% | 15.251 | 15.251 | 15.251 | 0 |
| Feb 28 2024 | 15.209 | -0.09 | -0.56% | 15.209 | 15.209 | 15.209 | 0 |
| Feb 27 2024 | 15.295 | 0.01 | 0.06% | 15.295 | 15.295 | 15.295 | 0 |
| Feb 26 2024 | 15.286 | 0.06 | 0.40% | 15.286 | 15.286 | 15.286 | 0 |
