Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Hsbc Mjcpab Etf | HPJP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.045 | -0.31% | 14.398 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.398 | 14.443 |
HPJP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPJP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 14.398 | -0.05 | -0.31% | 14.398 | 14.398 | 14.398 | 0 |
| May 09 2024 | 14.443 | -0.01 | -0.08% | 14.443 | 14.443 | 14.443 | 0 |
| May 08 2024 | 14.455 | -0.24 | -1.64% | 14.455 | 14.455 | 14.455 | 0 |
| May 07 2024 | 14.696 | 0.05 | 0.31% | 14.696 | 14.696 | 14.696 | 0 |
| May 03 2024 | 14.65 | 0.12 | 0.83% | 14.65 | 14.65 | 14.65 | 368 |
| May 02 2024 | 14.529 | 0.29 | 2.03% | 14.529 | 14.529 | 14.529 | 0 |
| May 01 2024 | 14.24 | -0.08 | -0.57% | 14.24 | 14.24 | 14.24 | 373 |
| Apr 30 2024 | 14.321 | -0.08 | -0.53% | 14.321 | 14.321 | 14.321 | 0 |
| Apr 29 2024 | 14.397 | 0.14 | 0.96% | 14.397 | 14.397 | 14.397 | 0 |
| Apr 26 2024 | 14.26 | 0.12 | 0.81% | 14.26 | 14.26 | 14.26 | 0 |
| Apr 25 2024 | 14.145 | -0.22 | -1.55% | 14.145 | 14.145 | 14.145 | 0 |
| Apr 24 2024 | 14.367 | 0.02 | 0.13% | 14.367 | 14.367 | 14.367 | 0 |
| Apr 23 2024 | 14.349 | 0.13 | 0.94% | 14.349 | 14.349 | 14.349 | 0 |
| Apr 22 2024 | 14.215 | 0.00 | 0.04% | 14.215 | 14.215 | 14.215 | 0 |
| Apr 19 2024 | 14.21 | -0.14 | -1.00% | 14.21 | 14.21 | 14.21 | 0 |
| Apr 18 2024 | 14.353 | 0.04 | 0.30% | 14.353 | 14.353 | 14.353 | 0 |
| Apr 17 2024 | 14.31 | -0.17 | -1.18% | 14.31 | 14.31 | 14.31 | 0 |
| Apr 16 2024 | 14.481 | -0.20 | -1.35% | 14.494 | 14.507 | 14.458 | 1 |
| Apr 15 2024 | 14.679 | -0.07 | -0.45% | 14.679 | 14.679 | 14.679 | 0 |
| Apr 12 2024 | 14.745 | -0.02 | -0.11% | 14.745 | 14.745 | 14.745 | 0 |
| Apr 11 2024 | 14.761 | -0.04 | -0.27% | 14.761 | 14.761 | 14.761 | 0 |
