News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 14.722 | -0.04 | -0.25 | 14.722 | 14.722 | 14.722 | 0 |
| 1721665800 | 14.759 | 0.04 | 0.25 | 14.759 | 14.759 | 14.759 | 0 |
| 1721406600 | 14.722 | -0.17 | -1.13 | 14.722 | 14.722 | 14.722 | 0 |
| 1721320200 | 14.89 | -0.17 | -1.11 | 14.89 | 14.89 | 14.89 | 0 |
| 1721233800 | 15.057 | 0.03 | 0.17 | 15.05 | 15.064 | 15.028 | 360 |
| 1721147400 | 15.032 | -0.07 | -0.43 | 15.03 | 15.052 | 15.03 | 576 |
| 1721061000 | 15.097 | -0.02 | -0.12 | 15.097 | 15.097 | 15.097 | 0 |
| 1720801800 | 15.115 | 0.07 | 0.48 | 15.115 | 15.115 | 15.115 | 0 |
| 1720715400 | 15.043 | 0.11 | 0.73 | 15.043 | 15.043 | 15.043 | 0 |
| 1720629000 | 14.934 | 0.26 | 1.81 | 14.926 | 14.94 | 14.923 | 370 |
| 1720542600 | 14.669 | 0.08 | 0.56 | 14.669 | 14.669 | 14.669 | 0 |
| 1720456200 | 14.587 | 0.02 | 0.14 | 14.587 | 14.587 | 14.587 | 0 |
| 1720197000 | 14.567 | 0.04 | 0.25 | 14.567 | 14.567 | 14.567 | 0 |
| 1720110600 | 14.53 | 0.09 | 0.66 | 14.53 | 14.53 | 14.53 | 0 |
| 1720024200 | 14.435 | 0.14 | 1.01 | 14.435 | 14.435 | 14.435 | 0 |
| 1719937800 | 14.291 | 0.19 | 1.33 | 14.291 | 14.291 | 14.291 | 0 |
| 1719851400 | 14.103 | -0.24 | -1.65 | 14.103 | 14.103 | 14.103 | 0 |
| 1719592200 | 14.339 | 0.15 | 1.08 | 14.246 | 14.379 | 14.246 | 380 |
| 1719505800 | 14.186 | 0 | 0.01 | 14.186 | 14.186 | 14.186 | 0 |
| 1719419400 | 14.184 | 0.02 | 0.16 | 14.18 | 14.206 | 14.17 | 1140 |
| 1719333000 | 14.161 | 0.1 | 0.73 | 14.161 | 14.161 | 14.161 | 0 |
| 1719246600 | 14.059 | 0.17 | 1.19 | 14.054 | 14.071 | 14.051 | 1170 |
| 1718987400 | 13.893 | -0.07 | -0.47 | 13.893 | 13.893 | 13.893 | 0 |
| 1718901000 | 13.959 | 0.01 | 0.09 | 13.956 | 13.986 | 13.951 | 1140 |
| 1718814600 | 13.946 | -0.01 | -0.06 | 13.946 | 13.946 | 13.946 | 0 |
| 1718728200 | 13.955 | 0.03 | 0.20 | 13.955 | 13.955 | 13.955 | 0 |
| 1718641800 | 13.927 | -0.14 | -1.00 | 13.927 | 13.927 | 13.927 | 0 |
| 1718382600 | 14.067 | -0.04 | -0.28 | 14.067 | 14.067 | 14.067 | 0 |
| 1718296200 | 14.106 | -0.29 | -1.99 | 14.106 | 14.106 | 14.106 | 0 |
| 1718209800 | 14.392 | 0.13 | 0.88 | 14.392 | 14.392 | 14.392 | 0 |
| 1718123400 | 14.267 | -0.15 | -1.04 | 14.267 | 14.267 | 14.267 | 0 |
| 1718037000 | 14.417 | 0.02 | 0.16 | 14.417 | 14.417 | 14.417 | 0 |
| 1717777800 | 14.394 | -0.12 | -0.84 | 14.394 | 14.394 | 14.394 | 0 |
| 1717691400 | 14.516 | -0.02 | -0.14 | 14.516 | 14.516 | 14.516 | 0 |
| 1717605000 | 14.536 | 0.04 | 0.28 | 14.514 | 14.539 | 14.514 | 740 |
| 1717518600 | 14.495 | 0.07 | 0.52 | 14.495 | 14.495 | 14.495 | 0 |
| 1717432200 | 14.42 | 0.12 | 0.86 | 14.42 | 14.42 | 14.42 | 0 |
| 1717173000 | 14.297 | 0.1 | 0.73 | 14.297 | 14.297 | 14.297 | 0 |
| 1717086600 | 14.193 | 0.09 | 0.63 | 14.193 | 14.193 | 14.193 | 0 |
| 1717000200 | 14.104 | -0.3 | -2.08 | 14.104 | 14.104 | 14.104 | 0 |
| 1716913800 | 14.403 | 0.02 | 0.15 | 14.403 | 14.403 | 14.403 | 0 |
| 1716568200 | 14.381 | 0.01 | 0.10 | 14.381 | 14.381 | 14.381 | 0 |
| 1716481800 | 14.367 | 0.02 | 0.11 | 14.367 | 14.367 | 14.367 | 0 |
| 1716395400 | 14.351 | -0.14 | -0.99 | 14.351 | 14.351 | 14.351 | 0 |
| 1716309000 | 14.495 | -0.13 | -0.88 | 14.495 | 14.495 | 14.495 | 0 |
| 1716222600 | 14.623 | 0.04 | 0.28 | 14.623 | 14.623 | 14.623 | 0 |
| 1715963400 | 14.582 | -0.05 | -0.37 | 14.582 | 14.582 | 14.582 | 0 |
| 1715877000 | 14.636 | 0.06 | 0.41 | 14.636 | 14.636 | 14.636 | 0 |
| 1715790600 | 14.576 | 0.16 | 1.10 | 14.576 | 14.576 | 14.576 | 0 |
| 1715704200 | 14.417 | 0.04 | 0.31 | 14.417 | 14.417 | 14.417 | 0 |
| 1715617800 | 14.372 | -0.03 | -0.18 | 14.372 | 14.372 | 14.372 | 0 |
| 1715358600 | 14.398 | -0.05 | -0.31 | 14.398 | 14.398 | 14.398 | 0 |
| 1715272200 | 14.443 | -0.01 | -0.08 | 14.443 | 14.443 | 14.443 | 0 |
| 1715185800 | 14.455 | -0.24 | -1.64 | 14.455 | 14.455 | 14.455 | 0 |
| 1715099400 | 14.696 | 0.05 | 0.31 | 14.696 | 14.696 | 14.696 | 0 |
| 1714753800 | 14.65 | 0.12 | 0.83 | 14.65 | 14.65 | 14.65 | 368 |
| 1714667400 | 14.529 | 0.29 | 2.03 | 14.529 | 14.529 | 14.529 | 0 |
| 1714581000 | 14.24 | -0.08 | -0.57 | 14.24 | 14.24 | 14.24 | 373 |
| 1714494600 | 14.321 | -0.08 | -0.53 | 14.321 | 14.321 | 14.321 | 0 |
| 1714408200 | 14.397 | 0.14 | 0.96 | 14.397 | 14.397 | 14.397 | 0 |
| 1714149000 | 14.26 | 0.12 | 0.81 | 14.26 | 14.26 | 14.26 | 0 |
| 1714062600 | 14.145 | -0.22 | -1.55 | 14.145 | 14.145 | 14.145 | 0 |
| 1713976200 | 14.367 | 0.02 | 0.13 | 14.367 | 14.367 | 14.367 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
