H Ftse E Dv Cpa (HPES)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 8.8234999 | -0.03 | -0.37 | 8.8234999 | 8.8234999 | 8.8234999 | 0 |
| 1739899800 | 8.8565 | -0.01 | -0.07 | 8.8565 | 8.8565 | 8.8565 | 0 |
| 1739813400 | 8.8625 | -0.04 | -0.46 | 8.8625 | 8.8625 | 8.8625 | 0 |
| 1739554200 | 8.9035 | -0 | -0.01 | 8.9035 | 8.9035 | 8.9035 | 0 |
| 1739467800 | 8.9045 | 0.02 | 0.19 | 8.9045 | 8.9045 | 8.9045 | 0 |
| 1739381400 | 8.8875 | -0.08 | -0.93 | 8.8875 | 8.8875 | 8.8875 | 0 |
| 1739295000 | 8.971 | -0 | -0.05 | 8.971 | 8.971 | 8.971 | 0 |
| 1739208600 | 8.9755 | 0.04 | 0.40 | 8.9755 | 8.9755 | 8.9755 | 0 |
| 1738949400 | 8.94 | -0.04 | -0.45 | 8.94 | 8.94 | 8.94 | 0 |
| 1738863000 | 8.9805 | 0.09 | 0.98 | 8.9805 | 8.9805 | 8.9805 | 0 |
| 1738776600 | 8.8935 | 0.08 | 0.93 | 8.8935 | 8.8935 | 8.8935 | 0 |
| 1738690200 | 8.8115 | -0.03 | -0.28 | 8.8115 | 8.8115 | 8.8115 | 0 |
| 1738603800 | 8.8364999 | -0.09 | -1.04 | 8.8364999 | 8.8364999 | 8.8364999 | 0 |
| 1738344600 | 8.9295 | 0.02 | 0.19 | 8.9295 | 8.9295 | 8.9295 | 0 |
| 1738258200 | 8.9125 | 0.05 | 0.56 | 8.9125 | 8.9125 | 8.9125 | 0 |
| 1738171800 | 8.8625 | -0.08 | -0.88 | 8.8625 | 8.8625 | 8.8625 | 0 |
| 1738085400 | 8.9415 | 0.06 | 0.64 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1737999000 | 8.885 | 0.03 | 0.33 | 8.885 | 8.885 | 8.885 | 0 |
| 1737739800 | 8.8555 | -0.01 | -0.16 | 8.8555 | 8.8555 | 8.8555 | 0 |
| 1737653400 | 8.8699999 | 0 | 0.04 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1737567000 | 8.8665 | -0.08 | -0.89 | 8.8665 | 8.8665 | 8.8665 | 0 |
| 1737480600 | 8.9465 | 0.03 | 0.28 | 8.9465 | 8.9465 | 8.9465 | 0 |
| 1737394200 | 8.9215 | -0.05 | -0.55 | 8.9215 | 8.9215 | 8.9215 | 0 |
| 1737135000 | 8.9705 | 0.1 | 1.16 | 8.9705 | 8.9705 | 8.9705 | 0 |
| 1737048600 | 8.8675 | 0.03 | 0.33 | 8.8675 | 8.8675 | 8.8675 | 0 |
| 1736962200 | 8.8379999 | 0.1 | 1.16 | 8.8379999 | 8.8379999 | 8.8379999 | 0 |
| 1736875800 | 8.737 | 0.13 | 1.48 | 8.737 | 8.737 | 8.737 | 0 |
| 1736789400 | 8.61 | -0.02 | -0.23 | 8.61 | 8.61 | 8.61 | 0 |
| 1736530200 | 8.63 | -0.05 | -0.58 | 8.63 | 8.63 | 8.63 | 0 |
| 1736443800 | 8.68 | 0.04 | 0.51 | 8.68 | 8.68 | 8.68 | 0 |
| 1736357400 | 8.6359999 | -0.01 | -0.10 | 8.6359999 | 8.6359999 | 8.6359999 | 0 |
| 1736271000 | 8.645 | -0.11 | -1.22 | 8.645 | 8.645 | 8.645 | 0 |
| 1736184600 | 8.7515 | -0.03 | -0.34 | 8.7515 | 8.7515 | 8.7515 | 0 |
| 1735925400 | 8.781 | -0.04 | -0.41 | 8.781 | 8.781 | 8.781 | 0 |
| 1735839000 | 8.8175 | 0.16 | 1.90 | 8.8175 | 8.8175 | 8.8175 | 0 |
| 1735666200 | 8.6535 | 0 | 0.00 | 8.6535 | 8.6535 | 8.6535 | 0 |
| 1735579800 | 8.6535 | -0.06 | -0.65 | 8.6535 | 8.6535 | 8.6535 | 0 |
| 1735320600 | 8.71 | 0.03 | 0.34 | 8.71 | 8.71 | 8.71 | 0 |
| 1735061400 | 8.6805 | 0 | 0.00 | 8.6805 | 8.6805 | 8.6805 | 0 |
| 1734975000 | 8.6805 | -0.04 | -0.42 | 8.6805 | 8.6805 | 8.6805 | 0 |
| 1734715800 | 8.7175 | 0.12 | 1.45 | 8.7175 | 8.7175 | 8.7175 | 0 |
| 1734629400 | 8.593 | -0.25 | -2.85 | 8.593 | 8.593 | 8.593 | 0 |
| 1734543000 | 8.8455 | -0.03 | -0.32 | 8.8455 | 8.8455 | 8.8455 | 0 |
| 1734456600 | 8.8735 | -0.06 | -0.72 | 8.8735 | 8.8735 | 8.8735 | 0 |
| 1734370200 | 8.9375 | -0.05 | -0.50 | 8.9375 | 8.9375 | 8.9375 | 0 |
| 1734111000 | 8.9825 | -0.04 | -0.42 | 8.9825 | 8.9825 | 8.9825 | 0 |
| 1734024600 | 9.0205 | 0.07 | 0.79 | 9.0205 | 9.0205 | 9.0205 | 0 |
| 1733938200 | 8.9495 | -0.08 | -0.83 | 8.9495 | 8.9495 | 8.9495 | 0 |
| 1733851800 | 9.0245 | -0.01 | -0.11 | 9.0245 | 9.0245 | 9.0245 | 0 |
| 1733765400 | 9.0345 | -0.03 | -0.37 | 9.0345 | 9.0345 | 9.0345 | 0 |
| 1733506200 | 9.0685 | 0.02 | 0.18 | 9.0685 | 9.0685 | 9.0685 | 0 |
| 1733419800 | 9.052 | -0.08 | -0.87 | 9.052 | 9.052 | 9.052 | 0 |
| 1733333400 | 9.1315 | -0.04 | -0.44 | 9.1315 | 9.1315 | 9.1315 | 0 |
| 1733247000 | 9.1715 | -0.08 | -0.82 | 9.1715 | 9.1715 | 9.1715 | 0 |
| 1733160600 | 9.247 | -0.1 | -1.08 | 9.247 | 9.247 | 9.247 | 0 |
| 1732901400 | 9.3475 | -0.02 | -0.16 | 9.3475 | 9.3475 | 9.3475 | 0 |
| 1732815000 | 9.3625 | -0.01 | -0.14 | 9.3625 | 9.3625 | 9.3625 | 0 |
| 1732728600 | 9.376 | 0.06 | 0.70 | 9.376 | 9.376 | 9.376 | 0 |
| 1732642200 | 9.311 | -0.02 | -0.26 | 9.311 | 9.311 | 9.311 | 0 |
| 1732555800 | 9.335 | 0.1 | 1.06 | 9.335 | 9.335 | 9.335 | 0 |
| 1732296600 | 9.2375 | 0.14 | 1.51 | 9.2375 | 9.2375 | 9.2375 | 0 |
| 1732210200 | 9.1 | 0.08 | 0.91 | 9.1 | 9.1 | 9.1 | 0 |
| 1732123800 | 9.018 | -0.03 | -0.29 | 9.018 | 9.018 | 9.018 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
