News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 9.2375 | 0.14 | 1.51 | 9.2375 | 9.2375 | 9.2375 | 0 |
| 1732210200 | 9.1 | 0.08 | 0.91 | 9.1 | 9.1 | 9.1 | 0 |
| 1732123800 | 9.018 | -0.03 | -0.29 | 9.018 | 9.018 | 9.018 | 0 |
| 1732037400 | 9.044 | 0.02 | 0.17 | 9.044 | 9.044 | 9.044 | 0 |
| 1731951000 | 9.029 | -0.03 | -0.30 | 9.029 | 9.029 | 9.029 | 0 |
| 1731691800 | 9.0565 | 0.01 | 0.08 | 9.0565 | 9.0565 | 9.0565 | 0 |
| 1731605400 | 9.049 | -0 | -0.01 | 9.049 | 9.049 | 9.049 | 0 |
| 1731519000 | 9.05 | 0.01 | 0.09 | 9.05 | 9.05 | 9.05 | 0 |
| 1731432600 | 9.0414999 | -0.08 | -0.87 | 9.0414999 | 9.0414999 | 9.0414999 | 0 |
| 1731346200 | 9.121 | 0.05 | 0.55 | 9.121 | 9.121 | 9.121 | 0 |
| 1731087000 | 9.071 | 0.16 | 1.85 | 9.071 | 9.071 | 9.071 | 0 |
| 1731000600 | 8.9065 | 0.07 | 0.77 | 8.9065 | 8.9065 | 8.9065 | 0 |
| 1730914200 | 8.8385 | -0.05 | -0.57 | 8.8385 | 8.8385 | 8.8385 | 0 |
| 1730827800 | 8.889 | 0.01 | 0.16 | 8.889 | 8.889 | 8.889 | 0 |
| 1730741400 | 8.8745 | 0 | 0.03 | 8.8745 | 8.8745 | 8.8745 | 0 |
| 1730482200 | 8.8715 | -0.16 | -1.72 | 8.8715 | 8.8715 | 8.8715 | 0 |
| 1730395800 | 9.0269999 | -0.02 | -0.24 | 9.01 | 9.0325 | 8.929 | 979 |
| 1730309400 | 9.049 | -0.01 | -0.11 | 9.049 | 9.049 | 9.049 | 0 |
| 1730223000 | 9.059 | -0.07 | -0.82 | 9.059 | 9.059 | 9.059 | 0 |
| 1730136600 | 9.1335 | -0 | -0.05 | 9.118 | 9.1344999 | 9.118 | 946 |
| 1729873800 | 9.138 | -0.04 | -0.39 | 9.138 | 9.138 | 9.138 | 0 |
| 1729787400 | 9.174 | -0.05 | -0.49 | 9.174 | 9.174 | 9.174 | 0 |
| 1729701000 | 9.219 | 0.05 | 0.58 | 9.219 | 9.219 | 9.219 | 0 |
| 1729614600 | 9.1655 | -0.03 | -0.28 | 9.1655 | 9.1655 | 9.1655 | 0 |
| 1729528200 | 9.191 | -0.14 | -1.45 | 9.191 | 9.191 | 9.191 | 0 |
| 1729269000 | 9.3265 | -0.01 | -0.08 | 9.3265 | 9.3265 | 9.3265 | 0 |
| 1729182600 | 9.334 | -0.04 | -0.43 | 9.334 | 9.334 | 9.334 | 0 |
| 1729096200 | 9.3745 | 0.07 | 0.80 | 9.3745 | 9.3745 | 9.3745 | 0 |
| 1729009800 | 9.3 | 0.08 | 0.88 | 9.3 | 9.3 | 9.3 | 0 |
| 1728923400 | 9.2185 | 0.04 | 0.47 | 9.2185 | 9.2185 | 9.2185 | 0 |
| 1728664200 | 9.175 | 0.06 | 0.61 | 9.175 | 9.175 | 9.175 | 0 |
| 1728577800 | 9.119 | -0.03 | -0.28 | 9.119 | 9.119 | 9.119 | 0 |
| 1728491400 | 9.1445 | 0.01 | 0.14 | 9.1445 | 9.1445 | 9.1445 | 0 |
| 1728405000 | 9.1315 | -0.02 | -0.24 | 9.1315 | 9.1315 | 9.1315 | 0 |
| 1728318600 | 9.1535 | -0.06 | -0.61 | 9.1535 | 9.1535 | 9.1535 | 0 |
| 1728059400 | 9.2095 | -0.04 | -0.42 | 9.2095 | 9.2095 | 9.2095 | 0 |
| 1727973000 | 9.248 | 0.02 | 0.18 | 9.248 | 9.248 | 9.248 | 0 |
| 1727886600 | 9.2315 | -0.06 | -0.64 | 9.248 | 9.248 | 9.215 | 2 |
| 1727800200 | 9.291 | 0.08 | 0.84 | 9.291 | 9.291 | 9.291 | 0 |
| 1727713800 | 9.2135 | -0.06 | -0.65 | 9.2135 | 9.2135 | 9.2135 | 0 |
| 1727454600 | 9.2735 | 0.02 | 0.22 | 9.2735 | 9.2735 | 9.2735 | 0 |
| 1727368200 | 9.2535 | -0.04 | -0.38 | 9.2535 | 9.2535 | 9.2535 | 0 |
| 1727281800 | 9.2885 | -0.01 | -0.09 | 9.2885 | 9.2885 | 9.2885 | 0 |
| 1727195400 | 9.2965 | -0.04 | -0.41 | 9.2965 | 9.2965 | 9.2965 | 2 |
| 1727109000 | 9.335 | 0.02 | 0.19 | 9.335 | 9.335 | 9.335 | 0 |
| 1726849800 | 9.317 | -0.07 | -0.69 | 9.324 | 9.324 | 9.2975 | 852 |
| 1726763400 | 9.382 | 0.02 | 0.19 | 9.382 | 9.382 | 9.382 | 0 |
| 1726677000 | 9.3645 | -0.1 | -1.05 | 9.3645 | 9.3645 | 9.3645 | 0 |
| 1726590600 | 9.464 | 0.04 | 0.44 | 9.464 | 9.464 | 9.464 | 0 |
| 1726504200 | 9.423 | -0.01 | -0.13 | 9.423 | 9.423 | 9.423 | 0 |
| 1726245000 | 9.4355 | 0.08 | 0.84 | 9.4355 | 9.4355 | 9.4355 | 0 |
| 1726158600 | 9.3565 | 0.08 | 0.87 | 9.3565 | 9.3565 | 9.3565 | 0 |
| 1726072200 | 9.276 | -0.04 | -0.39 | 9.276 | 9.276 | 9.276 | 0 |
| 1725985800 | 9.312 | 0.13 | 1.42 | 9.312 | 9.312 | 9.312 | 0 |
| 1725899400 | 9.1815 | 0.12 | 1.35 | 9.1815 | 9.1815 | 9.1815 | 0 |
| 1725640200 | 9.059 | -0.05 | -0.58 | 9.059 | 9.059 | 9.059 | 0 |
| 1725553800 | 9.1115 | 0.02 | 0.18 | 9.1115 | 9.1115 | 9.1115 | 0 |
| 1725467400 | 9.095 | -0.03 | -0.30 | 9.095 | 9.095 | 9.095 | 0 |
| 1725381000 | 9.1225 | -0.02 | -0.19 | 9.1225 | 9.1225 | 9.1225 | 0 |
| 1725294600 | 9.1395 | 0.06 | 0.65 | 9.1395 | 9.1395 | 9.1395 | 0 |
| 1725035400 | 9.0805 | 0.06 | 0.67 | 9.0805 | 9.0805 | 9.0805 | 0 |
| 1724949000 | 9.0205 | -0.05 | -0.52 | 9.0205 | 9.0205 | 9.0205 | 0 |
| 1724862600 | 9.068 | 0.04 | 0.45 | 9.068 | 9.068 | 9.068 | 0 |
| 1724776200 | 9.0269999 | -0.01 | -0.07 | 9.0269999 | 9.0269999 | 9.0269999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
