News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 16.52 | 0 | 0.02 | 16.514 | 16.561 | 16.491 | 852 |
| 1721406600 | 16.517 | -0.16 | -0.97 | 16.517 | 16.517 | 16.517 | 0 |
| 1721320200 | 16.678999 | -0.11 | -0.66 | 16.678999 | 16.678999 | 16.678999 | 0 |
| 1721233800 | 16.79 | -0.14 | -0.83 | 16.79 | 16.79 | 16.79 | 0 |
| 1721147400 | 16.931 | -0.07 | -0.41 | 16.931 | 16.931 | 16.931 | 0 |
| 1721061000 | 17.001 | -0.13 | -0.78 | 17.001 | 17.001 | 17.001 | 0 |
| 1720801800 | 17.135 | 0.13 | 0.79 | 17.135 | 17.135 | 17.135 | 0 |
| 1720715400 | 17.001 | 0.2 | 1.20 | 17.001 | 17.001 | 17.001 | 0 |
| 1720629000 | 16.8 | 0.14 | 0.86 | 16.8 | 16.8 | 16.8 | 0 |
| 1720542600 | 16.657 | -0 | -0.01 | 16.657 | 16.657 | 16.657 | 0 |
| 1720456200 | 16.658999 | 0.1 | 0.62 | 16.658999 | 16.658999 | 16.658999 | 0 |
| 1720197000 | 16.556999 | -0.01 | -0.03 | 16.556999 | 16.556999 | 16.556999 | 0 |
| 1720110600 | 16.562 | 0.02 | 0.13 | 16.562 | 16.562 | 16.562 | 0 |
| 1720024200 | 16.541 | 0.32 | 1.99 | 16.541 | 16.541 | 16.541 | 0 |
| 1719937800 | 16.219 | -0.02 | -0.14 | 16.219 | 16.219 | 16.219 | 0 |
| 1719851400 | 16.242 | -0.03 | -0.15 | 16.242 | 16.242 | 16.242 | 0 |
| 1719592200 | 16.267 | 0.07 | 0.42 | 16.267 | 16.267 | 16.267 | 0 |
| 1719505800 | 16.199 | 0.04 | 0.25 | 16.199 | 16.199 | 16.199 | 0 |
| 1719419400 | 16.158 | -0.07 | -0.43 | 16.158 | 16.158 | 16.158 | 0 |
| 1719333000 | 16.227 | -0.14 | -0.88 | 16.227 | 16.227 | 16.227 | 0 |
| 1719246600 | 16.370999 | 0.07 | 0.46 | 16.370999 | 16.370999 | 16.370999 | 0 |
| 1718987400 | 16.296 | -0.08 | -0.47 | 16.296 | 16.296 | 16.296 | 0 |
| 1718901000 | 16.373 | -0.12 | -0.75 | 16.373 | 16.373 | 16.373 | 0 |
| 1718814600 | 16.495999 | 0.08 | 0.50 | 16.495999 | 16.495999 | 16.495999 | 0 |
| 1718728200 | 16.414 | 0.14 | 0.85 | 16.414 | 16.414 | 16.414 | 0 |
| 1718641800 | 16.276 | 0.05 | 0.33 | 16.276 | 16.276 | 16.276 | 0 |
| 1718382600 | 16.222 | -0.09 | -0.54 | 16.222 | 16.222 | 16.222 | 0 |
| 1718296200 | 16.309999 | -0.11 | -0.65 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1718209800 | 16.417 | 0.37 | 2.30 | 16.417 | 16.417 | 16.417 | 0 |
| 1718123400 | 16.047999 | -0.08 | -0.52 | 16.047999 | 16.047999 | 16.047999 | 0 |
| 1718037000 | 16.132 | -0.02 | -0.11 | 16.132 | 16.132 | 16.132 | 0 |
| 1717777800 | 16.149999 | -0.08 | -0.48 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1717691400 | 16.228 | 0.14 | 0.88 | 16.228 | 16.228 | 16.228 | 0 |
| 1717605000 | 16.085999 | 0.34 | 2.13 | 16.085999 | 16.085999 | 16.085999 | 0 |
| 1717518600 | 15.75 | -0.2 | -1.24 | 15.75 | 15.75 | 15.75 | 0 |
| 1717432200 | 15.948 | 0.29 | 1.86 | 15.948 | 15.948 | 15.948 | 0 |
| 1717173000 | 15.657 | -0.23 | -1.46 | 15.657 | 15.657 | 15.657 | 0 |
| 1717086600 | 15.889 | 0.07 | 0.42 | 15.889 | 15.889 | 15.889 | 0 |
| 1717000200 | 15.822 | -0.28 | -1.72 | 15.822 | 15.822 | 15.822 | 0 |
| 1716913800 | 16.099 | 0.02 | 0.16 | 16.099 | 16.099 | 16.099 | 0 |
| 1716568200 | 16.074 | -0.04 | -0.22 | 16.074 | 16.074 | 16.074 | 0 |
| 1716481800 | 16.109 | -0.03 | -0.21 | 16.109 | 16.109 | 16.109 | 0 |
| 1716395400 | 16.143 | -0.03 | -0.18 | 16.143 | 16.143 | 16.143 | 0 |
| 1716309000 | 16.172 | -0.11 | -0.71 | 16.172 | 16.172 | 16.172 | 0 |
| 1716222600 | 16.286999 | -0.09 | -0.54 | 16.286999 | 16.286999 | 16.286999 | 0 |
| 1715963400 | 16.376 | 0.02 | 0.12 | 16.376 | 16.376 | 16.376 | 0 |
| 1715877000 | 16.356 | 0.02 | 0.15 | 16.356 | 16.356 | 16.356 | 0 |
| 1715790600 | 16.332 | 0.29 | 1.83 | 16.277999 | 16.332 | 16.242 | 6 |
| 1715704200 | 16.038 | 0.03 | 0.20 | 16.038 | 16.038 | 16.038 | 0 |
| 1715617800 | 16.006 | 0.15 | 0.91 | 16.006 | 16.006 | 16.006 | 0 |
| 1715358600 | 15.861 | 0.02 | 0.15 | 15.861 | 15.861 | 15.861 | 0 |
| 1715272200 | 15.838 | 0.03 | 0.22 | 15.838 | 15.838 | 15.838 | 0 |
| 1715185800 | 15.803 | -0.11 | -0.72 | 15.826 | 15.826 | 15.79 | 146 |
| 1715099400 | 15.917 | 0.1 | 0.64 | 15.917 | 15.917 | 15.917 | 0 |
| 1714753800 | 15.815 | 0.23 | 1.46 | 15.815 | 15.815 | 15.815 | 0 |
| 1714667400 | 15.587 | 0.32 | 2.06 | 15.587 | 15.587 | 15.587 | 0 |
| 1714581000 | 15.272 | -0.06 | -0.39 | 15.272 | 15.272 | 15.272 | 0 |
| 1714494600 | 15.332 | -0.11 | -0.71 | 15.332 | 15.332 | 15.332 | 0 |
| 1714408200 | 15.441 | 0.15 | 0.95 | 15.441 | 15.441 | 15.441 | 0 |
| 1714149000 | 15.295 | 0.2 | 1.29 | 15.295 | 15.295 | 15.295 | 0 |
| 1714062600 | 15.1 | -0.04 | -0.28 | 15.1 | 15.1 | 15.1 | 0 |
| 1713976200 | 15.142 | 0.04 | 0.27 | 15.142 | 15.142 | 15.142 | 0 |
| 1713889800 | 15.101 | 0.22 | 1.45 | 15.101 | 15.101 | 15.101 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
