Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hermes Pacific Investments Plc | HPAC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.50 | 47.50 | 47.50 | 47.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
HPAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.00 | 50.00 | 45.00 | 46.47 | 4,250 | -2.50 | -5.00% |
| 1 Month | 50.00 | 50.00 | 45.00 | 46.73 | 2,294 | -2.50 | -5.00% |
| 3 Months | 70.00 | 70.00 | 42.50 | 54.07 | 1,891 | -22.50 | -32.14% |
| 6 Months | 70.00 | 70.00 | 42.50 | 54.12 | 1,518 | -22.50 | -32.14% |
| 1 Year | 120.00 | 125.00 | 42.50 | 71.75 | 1,531 | -72.50 | -60.42% |
| 3 Years | 105.00 | 165.00 | 42.50 | 93.06 | 1,265 | -57.50 | -54.76% |
| 5 Years | 70.00 | 175.00 | 42.50 | 93.50 | 1,008 | -22.50 | -32.14% |
HPAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
| Apr 26 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
| Apr 25 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
| Apr 24 2024 | 47.50 | 2.50 | 5.56% | 45.00 | 47.50 | 45.00 | 5,000 |
| Apr 23 2024 | 45.00 | -5.00 | -10.00% | 50.00 | 50.00 | 45.00 | 3,500 |
| Apr 22 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Apr 19 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Apr 18 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Apr 17 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Apr 16 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Apr 15 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Apr 12 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 565 |
| Apr 11 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Apr 10 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 112 |
| Apr 09 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Apr 08 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Apr 05 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Apr 04 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Apr 03 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Apr 02 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
