Hermes Pacific Investments Plc (HPAC)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 30 | 30 | 30 | 0 | 0 | DE |
4 | 0 | 0 | 30 | 30 | 30 | 0 | 0 | DE |
12 | 0 | 0 | 30 | 30 | 30 | 0 | 0 | DE |
26 | -22.5 | -42.8571428571 | 52.5 | 52.5 | 20 | 419 | 35.38221945 | DE |
52 | -40 | -57.1428571429 | 70 | 70 | 20 | 341 | 42.12280822 | DE |
156 | -85 | -73.9130434783 | 115 | 165 | 20 | 159 | 60.87206986 | DE |
260 | -30 | -50 | 60 | 175 | 20 | 143 | 74.7877807 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733333400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1733247000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1733160600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1732901400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1732815000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1732728600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1732642200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1732555800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1732296600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1732210200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1732123800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1732037400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1731951000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1731691800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1731605400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1731519000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1731432600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1731346200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1731087000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1731000600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1730914200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1730827800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1730741400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1730482200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1730395800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1730309400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1730223000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1730136600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1729873800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1729787400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1729701000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1729614600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1729528200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1729269000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1729182600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1729096200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1729009800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1728923400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1728664200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1728577800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1728491400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1728405000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1728318600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1728059400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1727973000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1727886600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1727800200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1727713800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1727454600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1727368200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1727281800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1727195400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1727109000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1726849800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1726763400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1726677000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1726590600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1726504200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1726245000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1726158600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1726072200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1725985800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1725899400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 29 |
1725640200 | 30 | -5 | -14.29 | 35 | 35 | 20 | 26695 |
1725553800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.