Register for streaming realtime charts, analysis tools, and prices.
HNE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 162.00 | 0.50 | 0.31% | 161.00 | 163.00 | 161.00 | 289,077 |
| May 16 2024 | 161.50 | -1.00 | -0.62% | 162.50 | 162.50 | 161.50 | 83,729 |
| May 15 2024 | 162.50 | 4.00 | 2.52% | 160.50 | 162.50 | 160.50 | 292,122 |
| May 14 2024 | 158.50 | -0.50 | -0.31% | 158.50 | 159.00 | 158.50 | 35,767 |
| May 13 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 134,004 |
| May 10 2024 | 159.00 | 1.00 | 0.63% | 159.50 | 159.50 | 159.00 | 300,376 |
| May 09 2024 | 158.00 | 1.50 | 0.96% | 156.00 | 158.00 | 156.00 | 123,732 |
| May 08 2024 | 156.50 | 2.00 | 1.29% | 153.50 | 157.00 | 153.50 | 483,383 |
| May 07 2024 | 154.50 | 1.50 | 0.98% | 155.00 | 155.00 | 154.00 | 230,095 |
| May 03 2024 | 153.00 | 1.25 | 0.82% | 150.50 | 153.00 | 150.00 | 15,869 |
| May 02 2024 | 151.75 | 0.00 | 0.00% | 154.00 | 154.00 | 151.00 | 28,461 |
| May 01 2024 | 151.75 | -0.75 | -0.49% | 152.00 | 152.00 | 151.50 | 65,427 |
| Apr 30 2024 | 152.50 | 0.00 | 0.00% | 156.00 | 156.00 | 151.50 | 85,839 |
| Apr 29 2024 | 152.50 | -0.50 | -0.33% | 153.00 | 153.00 | 152.50 | 187,876 |
| Apr 26 2024 | 153.00 | 3.00 | 2.00% | 152.50 | 153.50 | 152.00 | 103,787 |
| Apr 25 2024 | 150.00 | -2.50 | -1.64% | 152.00 | 153.50 | 150.00 | 116,892 |
| Apr 24 2024 | 152.50 | -1.00 | -0.65% | 155.00 | 155.00 | 152.50 | 300,279 |
| Apr 23 2024 | 153.50 | 1.00 | 0.66% | 155.00 | 155.00 | 153.00 | 301,387 |
| Apr 22 2024 | 152.50 | 1.00 | 0.66% | 152.00 | 152.50 | 151.00 | 140,066 |
| Apr 19 2024 | 151.50 | -1.00 | -0.66% | 151.50 | 151.50 | 151.50 | 116,102 |
| Apr 18 2024 | 152.50 | 1.50 | 0.99% | 151.00 | 152.50 | 151.00 | 102,472 |
| Apr 17 2024 | 151.00 | -0.50 | -0.33% | 150.00 | 151.50 | 150.00 | 122,172 |
| Apr 16 2024 | 151.50 | -1.50 | -0.98% | 150.50 | 152.00 | 150.00 | 167,996 |
| Apr 15 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 152.50 | 143,237 |
| Apr 12 2024 | 153.00 | 2.50 | 1.66% | 152.00 | 153.00 | 152.00 | 225,770 |
| Apr 11 2024 | 150.50 | -2.50 | -1.63% | 152.00 | 152.00 | 150.50 | 163,449 |
| Apr 10 2024 | 153.00 | 1.00 | 0.66% | 154.00 | 154.00 | 153.00 | 255,466 |
| Apr 09 2024 | 152.00 | -3.00 | -1.94% | 152.00 | 152.00 | 152.00 | 176,890 |
| Apr 08 2024 | 155.00 | 1.50 | 0.98% | 154.00 | 155.00 | 154.00 | 272,140 |
| Apr 05 2024 | 153.50 | -2.00 | -1.29% | 152.50 | 153.50 | 152.00 | 114,067 |
| Apr 04 2024 | 155.50 | 0.50 | 0.32% | 154.00 | 156.00 | 154.00 | 267,124 |
| Apr 03 2024 | 155.00 | 0.00 | 0.00% | 154.00 | 155.00 | 154.00 | 152,838 |
| Apr 02 2024 | 155.00 | -1.00 | -0.64% | 157.50 | 157.50 | 153.00 | 296,660 |
| Mar 28 2024 | 156.00 | 0.25 | 0.16% | 155.00 | 156.00 | 155.00 | 198,731 |
| Mar 27 2024 | 155.75 | 0.25 | 0.16% | 157.00 | 157.00 | 155.00 | 128,738 |
| Mar 26 2024 | 155.50 | 2.50 | 1.63% | 153.50 | 155.50 | 153.50 | 128,283 |
| Mar 25 2024 | 153.00 | -2.50 | -1.61% | 155.50 | 155.50 | 153.00 | 222,617 |
| Mar 22 2024 | 155.50 | 1.00 | 0.65% | 154.50 | 155.50 | 154.50 | 401,734 |
| Mar 21 2024 | 154.50 | 1.00 | 0.65% | 155.00 | 155.00 | 154.50 | 196,738 |
| Mar 20 2024 | 153.50 | -1.50 | -0.97% | 154.00 | 154.00 | 153.50 | 122,853 |
| Mar 19 2024 | 155.00 | -2.50 | -1.59% | 154.50 | 156.00 | 154.50 | 273,022 |
| Mar 18 2024 | 157.50 | 1.00 | 0.64% | 157.50 | 157.50 | 157.50 | 111,348 |
| Mar 15 2024 | 156.50 | 3.00 | 1.95% | 154.50 | 158.00 | 154.50 | 227,361 |
| Mar 14 2024 | 153.50 | 4.50 | 3.02% | 149.50 | 155.00 | 149.50 | 222,801 |
| Mar 13 2024 | 149.00 | -2.00 | -1.32% | 150.00 | 150.00 | 149.00 | 172,311 |
| Mar 12 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 152.00 | 150.00 | 386,042 |
| Mar 11 2024 | 151.00 | -1.00 | -0.66% | 152.00 | 152.00 | 149.00 | 182,237 |
| Mar 08 2024 | 152.00 | 1.00 | 0.66% | 150.00 | 152.00 | 150.00 | 28,401 |
| Mar 07 2024 | 151.00 | 1.50 | 1.00% | 149.00 | 151.50 | 149.00 | 172,756 |
| Mar 06 2024 | 149.50 | 1.00 | 0.67% | 148.50 | 149.50 | 148.50 | 146,067 |
| Mar 05 2024 | 148.50 | 0.00 | 0.00% | 148.00 | 148.50 | 147.00 | 122,369 |
| Mar 04 2024 | 148.50 | 0.50 | 0.34% | 148.00 | 149.00 | 148.00 | 197,876 |
| Mar 01 2024 | 148.00 | 2.00 | 1.37% | 146.50 | 148.00 | 146.50 | 77,022 |
| Feb 29 2024 | 146.00 | -1.00 | -0.68% | 146.50 | 146.50 | 146.00 | 61,750 |
| Feb 28 2024 | 147.00 | 0.00 | 0.00% | 147.50 | 147.50 | 146.50 | 102,956 |
| Feb 27 2024 | 147.00 | -0.50 | -0.34% | 147.50 | 147.50 | 146.50 | 167,486 |
| Feb 26 2024 | 147.50 | 0.50 | 0.34% | 147.50 | 147.50 | 147.50 | 389,051 |
| Feb 23 2024 | 147.00 | 1.50 | 1.03% | 147.00 | 147.00 | 147.00 | 185,531 |
| Feb 22 2024 | 145.50 | 1.00 | 0.69% | 146.00 | 146.00 | 145.50 | 142,414 |
| Feb 21 2024 | 144.50 | -1.00 | -0.69% | 145.00 | 145.50 | 144.50 | 220,730 |
| Feb 20 2024 | 145.50 | 0.00 | 0.00% | 145.50 | 145.50 | 145.50 | 82,766 |
| Feb 19 2024 | 145.50 | -0.50 | -0.34% | 145.00 | 145.50 | 145.00 | 163,906 |
