H Nasq Gl Cl Te (HNCS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 8.38 | 0.06 | 0.73 | 8.38 | 8.38 | 8.38 | 590 |
| 1727281800 | 8.319 | 0.02 | 0.18 | 8.319 | 8.319 | 8.319 | 0 |
| 1727195400 | 8.304 | 0.09 | 1.10 | 8.304 | 8.304 | 8.304 | 0 |
| 1727109000 | 8.214 | 0.03 | 0.32 | 8.214 | 8.214 | 8.214 | 0 |
| 1726849800 | 8.188 | -0.1 | -1.25 | 8.188 | 8.188 | 8.188 | 0 |
| 1726763400 | 8.292 | 0.15 | 1.78 | 8.292 | 8.292 | 8.292 | 0 |
| 1726677000 | 8.147 | -0.07 | -0.83 | 8.147 | 8.147 | 8.147 | 0 |
| 1726590600 | 8.215 | 0.17 | 2.13 | 8.215 | 8.215 | 8.215 | 0 |
| 1726504200 | 8.044 | -0.05 | -0.65 | 8.044 | 8.044 | 8.044 | 0 |
| 1726245000 | 8.0965 | 0.09 | 1.13 | 8.095 | 8.1045 | 8.0635 | 470 |
| 1726158600 | 8.006 | 0.11 | 1.34 | 8.093 | 8.093 | 7.971 | 470 |
| 1726072200 | 7.9 | 0.07 | 0.86 | 7.916 | 7.956 | 7.85 | 10651 |
| 1725985800 | 7.8325 | 0.02 | 0.30 | 7.855 | 7.855 | 7.803 | 1027 |
| 1725899400 | 7.809 | 0.09 | 1.13 | 7.814 | 7.853 | 7.7715 | 13553 |
| 1725640200 | 7.7215 | -0.11 | -1.37 | 7.7215 | 7.7215 | 7.7215 | 0 |
| 1725553800 | 7.829 | -0.06 | -0.75 | 7.829 | 7.829 | 7.829 | 0 |
| 1725467400 | 7.888 | -0.09 | -1.08 | 7.888 | 7.888 | 7.888 | 0 |
| 1725381000 | 7.974 | -0.12 | -1.53 | 7.974 | 7.974 | 7.974 | 0 |
| 1725294600 | 8.098 | 0.04 | 0.53 | 8.098 | 8.098 | 8.098 | 0 |
| 1725035400 | 8.0555 | 0.02 | 0.27 | 8.0555 | 8.0555 | 8.0555 | 0 |
| 1724949000 | 8.0335 | 0.13 | 1.67 | 8.0335 | 8.0335 | 8.0335 | 0 |
| 1724862600 | 7.9015 | -0.05 | -0.67 | 7.9015 | 7.9015 | 7.9015 | 21 |
| 1724776200 | 7.9545 | -0.05 | -0.62 | 7.9545 | 7.9545 | 7.9545 | 0 |
| 1724430600 | 8.004 | 0.05 | 0.59 | 8.004 | 8.004 | 8.004 | 0 |
| 1724344200 | 7.957 | -0.03 | -0.39 | 7.957 | 7.957 | 7.957 | 0 |
| 1724257800 | 7.988 | 0.05 | 0.62 | 7.988 | 7.988 | 7.988 | 0 |
| 1724171400 | 7.939 | -0.06 | -0.71 | 7.939 | 7.939 | 7.939 | 0 |
| 1724085000 | 7.9955 | 0.06 | 0.74 | 7.9955 | 7.9955 | 7.9955 | 0 |
| 1723825800 | 7.9365 | -0.05 | -0.56 | 7.9365 | 7.9365 | 7.9365 | 0 |
| 1723739400 | 7.9815 | 0.16 | 2.01 | 7.9815 | 7.9815 | 7.9815 | 1250 |
| 1723653000 | 7.824 | 0.04 | 0.51 | 7.824 | 7.824 | 7.824 | 0 |
| 1723566600 | 7.784 | 0.08 | 1.09 | 7.784 | 7.784 | 7.784 | 0 |
| 1723480200 | 7.7 | -0.03 | -0.35 | 7.7 | 7.7 | 7.7 | 0 |
| 1723221000 | 7.727 | -0.04 | -0.55 | 7.727 | 7.727 | 7.727 | 0 |
| 1723134600 | 7.77 | -0.02 | -0.26 | 7.77 | 7.77 | 7.77 | 0 |
| 1723048200 | 7.7905 | 0.11 | 1.39 | 7.7905 | 7.7905 | 7.7905 | 0 |
| 1722961800 | 7.684 | 0.05 | 0.69 | 7.706 | 7.742 | 7.6795 | 1840 |
| 1722875400 | 7.6315 | -0.14 | -1.76 | 7.651 | 7.7715 | 7.321 | 13479 |
| 1722616200 | 7.768 | -0.34 | -4.19 | 7.768 | 7.768 | 7.768 | 0 |
| 1722529800 | 8.108 | -0.17 | -2.01 | 8.108 | 8.108 | 8.108 | 11 |
| 1722443400 | 8.2745 | 0.15 | 1.82 | 8.2745 | 8.2745 | 8.2745 | 0 |
| 1722357000 | 8.1265 | -0.02 | -0.19 | 8.1265 | 8.1265 | 8.1265 | 0 |
| 1722270600 | 8.142 | -0 | -0.02 | 8.142 | 8.142 | 8.142 | 11 |
| 1722011400 | 8.1435 | 0.09 | 1.10 | 8.1435 | 8.1435 | 8.1435 | 0 |
| 1721925000 | 8.055 | -0.04 | -0.54 | 8.055 | 8.055 | 8.055 | 0 |
| 1721838600 | 8.099 | -0.17 | -2.01 | 8.099 | 8.099 | 8.099 | 0 |
| 1721752200 | 8.265 | 0.01 | 0.13 | 8.265 | 8.265 | 8.265 | 0 |
| 1721665800 | 8.254 | 0.08 | 0.98 | 8.254 | 8.254 | 8.254 | 0 |
| 1721406600 | 8.1735 | -0.09 | -1.14 | 8.1735 | 8.1735 | 8.1735 | 0 |
| 1721320200 | 8.268 | -0.07 | -0.79 | 8.268 | 8.268 | 8.268 | 0 |
| 1721233800 | 8.3335 | -0.07 | -0.89 | 8.3335 | 8.3335 | 8.3335 | 477 |
| 1721147400 | 8.408 | 0.06 | 0.70 | 8.408 | 8.408 | 8.408 | 0 |
| 1721061000 | 8.3495 | -0.07 | -0.87 | 8.376 | 8.3905 | 8.2985 | 22184 |
| 1720801800 | 8.423 | 0.04 | 0.54 | 8.423 | 8.423 | 8.423 | 106 |
| 1720715400 | 8.378 | 0.18 | 2.17 | 8.378 | 8.378 | 8.378 | 0 |
| 1720629000 | 8.2 | 0.05 | 0.58 | 8.2 | 8.2 | 8.2 | 0 |
| 1720542600 | 8.1525 | -0.04 | -0.52 | 8.1525 | 8.1525 | 8.1525 | 0 |
| 1720456200 | 8.195 | 0.06 | 0.79 | 8.195 | 8.195 | 8.195 | 4 |
| 1720197000 | 8.131 | -0.05 | -0.67 | 8.115 | 8.1359999 | 8.115 | 15 |
| 1720110600 | 8.1855 | 0.03 | 0.33 | 8.1855 | 8.1855 | 8.1855 | 0 |
| 1720024200 | 8.1585 | 0.11 | 1.38 | 8.124 | 8.1805 | 8.1 | 693 |
| 1719937800 | 8.0475 | 0.01 | 0.13 | 8.0475 | 8.0475 | 8.0475 | 0 |
| 1719851400 | 8.037 | -0.07 | -0.89 | 8.037 | 8.037 | 8.037 | 0 |
| 1719592200 | 8.1095 | 0.02 | 0.27 | 8.1095 | 8.1095 | 8.1095 | 0 |
| 1719505800 | 8.0875 | -0.03 | -0.38 | 8.0875 | 8.0875 | 8.0875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
