H Nasq Gl Cl Te (HNCS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 8.7025 | 0.07 | 0.77 | 8.7025 | 8.7025 | 8.7025 | 0 |
| 1731691800 | 8.6359999 | -0.04 | -0.46 | 8.6359999 | 8.6359999 | 8.6359999 | 0 |
| 1731605400 | 8.6755 | -0.07 | -0.80 | 8.6755 | 8.6755 | 8.6755 | 43 |
| 1731519000 | 8.7455 | 0.03 | 0.33 | 8.7455 | 8.7455 | 8.7455 | 152 |
| 1731432600 | 8.717 | -0.09 | -1.04 | 8.717 | 8.717 | 8.717 | 113 |
| 1731346200 | 8.8085 | 0.18 | 2.06 | 8.8085 | 8.8085 | 8.8085 | 0 |
| 1731087000 | 8.631 | 0.01 | 0.10 | 8.631 | 8.631 | 8.631 | 0 |
| 1731000600 | 8.6225 | 0.11 | 1.24 | 8.6225 | 8.6225 | 8.6225 | 0 |
| 1730914200 | 8.517 | 0.08 | 0.99 | 8.517 | 8.517 | 8.517 | 0 |
| 1730827800 | 8.4335 | -0.01 | -0.14 | 8.4335 | 8.4335 | 8.4335 | 0 |
| 1730741400 | 8.4454999 | 0.06 | 0.78 | 8.459 | 8.459 | 8.4345 | 23 |
| 1730482200 | 8.3805 | -0 | -0.02 | 8.3805 | 8.3805 | 8.3805 | 0 |
| 1730395800 | 8.382 | -0.09 | -1.03 | 8.382 | 8.382 | 8.382 | 0 |
| 1730309400 | 8.469 | -0.06 | -0.65 | 8.469 | 8.469 | 8.469 | 0 |
| 1730223000 | 8.5245 | -0.11 | -1.30 | 8.5245 | 8.5245 | 8.5245 | 0 |
| 1730136600 | 8.637 | 0.1 | 1.22 | 8.637 | 8.637 | 8.637 | 23 |
| 1729873800 | 8.533 | 0.1 | 1.25 | 8.533 | 8.533 | 8.533 | 0 |
| 1729787400 | 8.428 | 0.04 | 0.53 | 8.428 | 8.428 | 8.428 | 0 |
| 1729701000 | 8.3835 | -0 | -0.02 | 8.3835 | 8.3835 | 8.3835 | 0 |
| 1729614600 | 8.3855 | -0.02 | -0.18 | 8.3855 | 8.3855 | 8.3855 | 0 |
| 1729528200 | 8.401 | -0.05 | -0.60 | 8.401 | 8.401 | 8.401 | 0 |
| 1729269000 | 8.4515 | 0.03 | 0.36 | 8.4515 | 8.4515 | 8.4515 | 0 |
| 1729182600 | 8.4215 | -0 | -0.03 | 8.4215 | 8.4215 | 8.4215 | 0 |
| 1729096200 | 8.424 | 0.02 | 0.22 | 8.424 | 8.424 | 8.424 | 0 |
| 1729009800 | 8.4055 | -0.14 | -1.64 | 8.4055 | 8.4055 | 8.4055 | 0 |
| 1728923400 | 8.546 | 0.01 | 0.16 | 8.546 | 8.546 | 8.546 | 0 |
| 1728664200 | 8.532 | -0.01 | -0.06 | 8.532 | 8.532 | 8.532 | 0 |
| 1728577800 | 8.537 | -0.06 | -0.73 | 8.537 | 8.537 | 8.537 | 0 |
| 1728491400 | 8.6 | 0 | 0.01 | 8.6 | 8.6 | 8.6 | 0 |
| 1728405000 | 8.5995 | -0.04 | -0.43 | 8.5995 | 8.5995 | 8.5995 | 0 |
| 1728318600 | 8.6365 | 0.08 | 0.95 | 8.6365 | 8.6365 | 8.6365 | 0 |
| 1728059400 | 8.5555 | 0.02 | 0.18 | 8.5555 | 8.5555 | 8.5555 | 0 |
| 1727973000 | 8.5405 | 0 | 0.03 | 8.5879999 | 8.6865 | 8.522 | 590 |
| 1727886600 | 8.538 | 0.06 | 0.70 | 8.538 | 8.538 | 8.538 | 0 |
| 1727800200 | 8.4785 | 0.01 | 0.09 | 8.4785 | 8.4785 | 8.4785 | 0 |
| 1727713800 | 8.4705 | -0.04 | -0.48 | 8.4705 | 8.4705 | 8.4705 | 0 |
| 1727454600 | 8.5109999 | 0.13 | 1.56 | 8.5109999 | 8.5109999 | 8.5109999 | 0 |
| 1727368200 | 8.38 | 0.06 | 0.73 | 8.38 | 8.38 | 8.38 | 590 |
| 1727281800 | 8.319 | 0.02 | 0.18 | 8.319 | 8.319 | 8.319 | 0 |
| 1727195400 | 8.304 | 0.09 | 1.10 | 8.304 | 8.304 | 8.304 | 0 |
| 1727109000 | 8.214 | 0.03 | 0.32 | 8.214 | 8.214 | 8.214 | 0 |
| 1726849800 | 8.188 | -0.1 | -1.25 | 8.188 | 8.188 | 8.188 | 0 |
| 1726763400 | 8.292 | 0.15 | 1.78 | 8.292 | 8.292 | 8.292 | 0 |
| 1726677000 | 8.147 | -0.07 | -0.83 | 8.147 | 8.147 | 8.147 | 0 |
| 1726590600 | 8.215 | 0.17 | 2.13 | 8.215 | 8.215 | 8.215 | 0 |
| 1726504200 | 8.044 | -0.05 | -0.65 | 8.044 | 8.044 | 8.044 | 0 |
| 1726245000 | 8.0965 | 0.09 | 1.13 | 8.095 | 8.1045 | 8.0635 | 470 |
| 1726158600 | 8.006 | 0.11 | 1.34 | 8.093 | 8.093 | 7.971 | 470 |
| 1726072200 | 7.9 | 0.07 | 0.86 | 7.916 | 7.956 | 7.85 | 10651 |
| 1725985800 | 7.8325 | 0.02 | 0.30 | 7.855 | 7.855 | 7.803 | 1027 |
| 1725899400 | 7.809 | 0.09 | 1.13 | 7.814 | 7.853 | 7.7715 | 13553 |
| 1725640200 | 7.7215 | -0.11 | -1.37 | 7.7215 | 7.7215 | 7.7215 | 0 |
| 1725553800 | 7.829 | -0.06 | -0.75 | 7.829 | 7.829 | 7.829 | 0 |
| 1725467400 | 7.888 | -0.09 | -1.08 | 7.888 | 7.888 | 7.888 | 0 |
| 1725381000 | 7.974 | -0.12 | -1.53 | 7.974 | 7.974 | 7.974 | 0 |
| 1725294600 | 8.098 | 0.04 | 0.53 | 8.098 | 8.098 | 8.098 | 0 |
| 1725035400 | 8.0555 | 0.02 | 0.27 | 8.0555 | 8.0555 | 8.0555 | 0 |
| 1724949000 | 8.0335 | 0.13 | 1.67 | 8.0335 | 8.0335 | 8.0335 | 0 |
| 1724862600 | 7.9015 | -0.05 | -0.67 | 7.9015 | 7.9015 | 7.9015 | 21 |
| 1724776200 | 7.9545 | -0.05 | -0.62 | 7.9545 | 7.9545 | 7.9545 | 0 |
| 1724430600 | 8.004 | 0.05 | 0.59 | 8.004 | 8.004 | 8.004 | 0 |
| 1724344200 | 7.957 | -0.03 | -0.39 | 7.957 | 7.957 | 7.957 | 0 |
| 1724257800 | 7.988 | 0.05 | 0.62 | 7.988 | 7.988 | 7.988 | 0 |
| 1724171400 | 7.939 | -0.06 | -0.71 | 7.939 | 7.939 | 7.939 | 0 |
| 1724085000 | 7.9955 | 0.06 | 0.74 | 7.9955 | 7.9955 | 7.9955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
