Register for streaming realtime charts, analysis tools, and prices.
HMXA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 15.256 | -0.05 | -0.33% | 15.256 | 15.256 | 15.256 | 0 |
| Jun 19 2024 | 15.306 | 0.06 | 0.40% | 15.306 | 15.306 | 15.306 | 0 |
| Jun 18 2024 | 15.245 | 0.18 | 1.21% | 15.245 | 15.245 | 15.245 | 0 |
| Jun 17 2024 | 15.063 | 0.02 | 0.13% | 15.063 | 15.063 | 15.063 | 0 |
| Jun 14 2024 | 15.044 | -0.10 | -0.67% | 15.044 | 15.044 | 15.044 | 0 |
| Jun 13 2024 | 15.145 | -0.23 | -1.48% | 15.145 | 15.145 | 15.145 | 0 |
| Jun 12 2024 | 15.373 | 0.30 | 2.01% | 15.373 | 15.373 | 15.373 | 0 |
| Jun 11 2024 | 15.07 | -0.18 | -1.20% | 15.07 | 15.07 | 15.07 | 0 |
| Jun 10 2024 | 15.253 | -0.02 | -0.13% | 15.253 | 15.253 | 15.253 | 0 |
| Jun 07 2024 | 15.273 | -0.16 | -1.06% | 15.273 | 15.273 | 15.273 | 0 |
| Jun 06 2024 | 15.437 | 0.10 | 0.64% | 15.437 | 15.437 | 15.437 | 0 |
| Jun 05 2024 | 15.339 | 0.13 | 0.83% | 15.339 | 15.339 | 15.339 | 0 |
| Jun 04 2024 | 15.213 | -0.09 | -0.56% | 15.213 | 15.213 | 15.213 | 0 |
| Jun 03 2024 | 15.298 | 0.18 | 1.20% | 15.298 | 15.298 | 15.298 | 0 |
| May 31 2024 | 15.117 | -0.06 | -0.38% | 15.117 | 15.117 | 15.117 | 0 |
| May 30 2024 | 15.174 | 0.09 | 0.60% | 15.174 | 15.174 | 15.174 | 0 |
| May 29 2024 | 15.084 | -0.25 | -1.62% | 15.084 | 15.084 | 15.084 | 0 |
| May 28 2024 | 15.332 | 0.03 | 0.16% | 15.332 | 15.332 | 15.332 | 0 |
| May 24 2024 | 15.307 | -0.02 | -0.12% | 15.307 | 15.307 | 15.307 | 0 |
| May 23 2024 | 15.325 | -0.10 | -0.65% | 15.325 | 15.325 | 15.325 | 0 |
| May 22 2024 | 15.425 | -0.16 | -1.05% | 15.425 | 15.425 | 15.425 | 0 |
| May 21 2024 | 15.589 | -0.09 | -0.55% | 15.589 | 15.589 | 15.589 | 0 |
| May 20 2024 | 15.675 | 0.01 | 0.04% | 15.675 | 15.675 | 15.675 | 0 |
| May 17 2024 | 15.669 | 0.04 | 0.28% | 15.669 | 15.669 | 15.669 | 0 |
| May 16 2024 | 15.625 | 0.14 | 0.92% | 15.625 | 15.625 | 15.625 | 0 |
| May 15 2024 | 15.483 | 0.16 | 1.07% | 15.483 | 15.483 | 15.483 | 0 |
| May 14 2024 | 15.319 | 0.00 | 0.03% | 15.319 | 15.319 | 15.319 | 0 |
| May 13 2024 | 15.315 | 0.08 | 0.53% | 15.315 | 15.315 | 15.315 | 0 |
| May 10 2024 | 15.235 | 0.10 | 0.65% | 15.235 | 15.235 | 15.235 | 0 |
| May 09 2024 | 15.136 | 0.05 | 0.30% | 15.136 | 15.136 | 15.136 | 0 |
| May 08 2024 | 15.09 | -0.16 | -1.02% | 15.09 | 15.09 | 15.09 | 0 |
| May 07 2024 | 15.245 | 0.26 | 1.74% | 15.245 | 15.245 | 15.245 | 0 |
| May 03 2024 | 14.985 | 0.25 | 1.69% | 14.985 | 14.985 | 14.985 | 0 |
| May 02 2024 | 14.736 | 0.27 | 1.89% | 14.72 | 14.751 | 14.637 | 220 |
| May 01 2024 | 14.462 | -0.14 | -0.98% | 14.506 | 14.506 | 14.449 | 60 |
| Apr 30 2024 | 14.605 | -0.13 | -0.86% | 14.605 | 14.605 | 14.605 | 0 |
| Apr 29 2024 | 14.732 | 0.18 | 1.22% | 14.732 | 14.732 | 14.732 | 0 |
| Apr 26 2024 | 14.555 | 0.09 | 0.59% | 14.555 | 14.555 | 14.555 | 0 |
| Apr 25 2024 | 14.469 | -0.02 | -0.14% | 14.45 | 14.486 | 14.367 | 1,443 |
| Apr 24 2024 | 14.489 | -0.03 | -0.23% | 14.489 | 14.489 | 14.489 | 0 |
| Apr 23 2024 | 14.523 | 0.22 | 1.53% | 14.523 | 14.523 | 14.523 | 0 |
| Apr 22 2024 | 14.304 | 0.10 | 0.70% | 14.314 | 14.329 | 14.256 | 230 |
| Apr 19 2024 | 14.204 | -0.05 | -0.36% | 14.214 | 14.23 | 14.177 | 163 |
| Apr 18 2024 | 14.256 | 0.09 | 0.64% | 14.256 | 14.256 | 14.256 | 0 |
| Apr 17 2024 | 14.165 | 0.09 | 0.65% | 14.165 | 14.165 | 14.165 | 0 |
| Apr 16 2024 | 14.074 | -0.37 | -2.53% | 14.074 | 14.074 | 14.074 | 0 |
| Apr 15 2024 | 14.439 | -0.12 | -0.83% | 14.439 | 14.439 | 14.439 | 0 |
| Apr 12 2024 | 14.56 | -0.09 | -0.60% | 14.56 | 14.56 | 14.56 | 0 |
| Apr 11 2024 | 14.648 | -0.11 | -0.77% | 14.648 | 14.648 | 14.648 | 0 |
| Apr 10 2024 | 14.762 | -0.21 | -1.38% | 14.792 | 14.822 | 14.735 | 780 |
| Apr 09 2024 | 14.968 | 0.03 | 0.23% | 15.004 | 15.055 | 14.921 | 520 |
| Apr 08 2024 | 14.934 | 0.11 | 0.71% | 14.88 | 14.934 | 14.838 | 780 |
| Apr 05 2024 | 14.828 | -0.18 | -1.18% | 14.802 | 14.838 | 14.758 | 220 |
| Apr 04 2024 | 15.005 | 0.17 | 1.11% | 15.005 | 15.005 | 15.005 | 0 |
| Apr 03 2024 | 14.84 | 0.00 | -0.01% | 14.84 | 14.84 | 14.84 | 0 |
| Apr 02 2024 | 14.842 | -0.03 | -0.22% | 14.862 | 14.862 | 14.842 | 614 |
| Mar 28 2024 | 14.874 | 0.05 | 0.36% | 14.874 | 14.874 | 14.874 | 0 |
| Mar 27 2024 | 14.82 | 0.02 | 0.10% | 14.822 | 14.822 | 14.809 | 614 |
| Mar 26 2024 | 14.805 | -0.02 | -0.12% | 14.805 | 14.805 | 14.805 | 0 |
| Mar 25 2024 | 14.823 | 0.06 | 0.39% | 14.823 | 14.823 | 14.823 | 0 |
