Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Pxj A | HMXA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.164 | -1.05% | 15.425 | 11:35:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.425 | 15.589 |
HMXA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMXA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 15.589 | -0.09 | -0.55% | 15.589 | 15.589 | 15.589 | 0 |
| May 20 2024 | 15.675 | 0.01 | 0.04% | 15.675 | 15.675 | 15.675 | 0 |
| May 17 2024 | 15.669 | 0.04 | 0.28% | 15.669 | 15.669 | 15.669 | 0 |
| May 16 2024 | 15.625 | 0.14 | 0.92% | 15.625 | 15.625 | 15.625 | 0 |
| May 15 2024 | 15.483 | 0.16 | 1.07% | 15.483 | 15.483 | 15.483 | 0 |
| May 14 2024 | 15.319 | 0.00 | 0.03% | 15.319 | 15.319 | 15.319 | 0 |
| May 13 2024 | 15.315 | 0.08 | 0.53% | 15.315 | 15.315 | 15.315 | 0 |
| May 10 2024 | 15.235 | 0.10 | 0.65% | 15.235 | 15.235 | 15.235 | 0 |
| May 09 2024 | 15.136 | 0.05 | 0.30% | 15.136 | 15.136 | 15.136 | 0 |
| May 08 2024 | 15.09 | -0.16 | -1.02% | 15.09 | 15.09 | 15.09 | 0 |
| May 07 2024 | 15.245 | 0.26 | 1.74% | 15.245 | 15.245 | 15.245 | 0 |
| May 03 2024 | 14.985 | 0.25 | 1.69% | 14.985 | 14.985 | 14.985 | 0 |
| May 02 2024 | 14.736 | 0.27 | 1.89% | 14.72 | 14.751 | 14.637 | 220 |
| May 01 2024 | 14.462 | -0.14 | -0.98% | 14.506 | 14.506 | 14.449 | 60 |
| Apr 30 2024 | 14.605 | -0.13 | -0.86% | 14.605 | 14.605 | 14.605 | 0 |
| Apr 29 2024 | 14.732 | 0.18 | 1.22% | 14.732 | 14.732 | 14.732 | 0 |
| Apr 26 2024 | 14.555 | 0.09 | 0.59% | 14.555 | 14.555 | 14.555 | 0 |
| Apr 25 2024 | 14.469 | -0.02 | -0.14% | 14.45 | 14.486 | 14.367 | 1,443 |
| Apr 24 2024 | 14.489 | -0.03 | -0.23% | 14.489 | 14.489 | 14.489 | 0 |
| Apr 23 2024 | 14.523 | 0.22 | 1.53% | 14.523 | 14.523 | 14.523 | 0 |
| Apr 22 2024 | 14.304 | 0.10 | 0.70% | 14.314 | 14.329 | 14.256 | 230 |
