News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 43.62 | -0.47 | -1.06 | 43.62 | 43.62 | 43.62 | 0 |
| 1721320200 | 44.0875 | -0.47 | -1.05 | 44.0875 | 44.0875 | 44.0875 | 0 |
| 1721233800 | 44.5575 | -0.01 | -0.03 | 44.5575 | 44.5575 | 44.5575 | 0 |
| 1721147400 | 44.57 | 0.12 | 0.27 | 44.57 | 44.57 | 44.57 | 0 |
| 1721061000 | 44.45 | -0.06 | -0.14 | 44.45 | 44.45 | 44.45 | 0 |
| 1720801800 | 44.5125 | 0.1 | 0.21 | 44.5125 | 44.5125 | 44.5125 | 0 |
| 1720715400 | 44.4175 | 0.11 | 0.25 | 44.4175 | 44.4175 | 44.4175 | 0 |
| 1720629000 | 44.305 | 0.8 | 1.83 | 44.305 | 44.305 | 44.305 | 0 |
| 1720542600 | 43.5075 | 0.02 | 0.06 | 43.5075 | 43.5075 | 43.5075 | 0 |
| 1720456200 | 43.4825 | -0.02 | -0.04 | 43.4825 | 43.4825 | 43.4825 | 0 |
| 1720197000 | 43.5 | -0.1 | -0.23 | 43.5 | 43.5 | 43.5 | 0 |
| 1720110600 | 43.6 | 0.43 | 0.98 | 43.6 | 43.6 | 43.6 | 0 |
| 1720024200 | 43.175 | 0.4 | 0.94 | 43.175 | 43.175 | 43.175 | 0 |
| 1719937800 | 42.7725 | 0.57 | 1.35 | 42.7725 | 42.7725 | 42.7725 | 0 |
| 1719851400 | 42.2025 | -0.43 | -1.00 | 42.2025 | 42.2025 | 42.2025 | 0 |
| 1719592200 | 42.63 | 0.53 | 1.25 | 42.4 | 42.735 | 42.4 | 210 |
| 1719505800 | 42.105 | 0.17 | 0.41 | 42.105 | 42.105 | 42.105 | 0 |
| 1719419400 | 41.935 | -0.07 | -0.15 | 41.935 | 41.935 | 41.935 | 0 |
| 1719333000 | 42 | 0.43 | 1.03 | 42 | 42 | 42 | 0 |
| 1719246600 | 41.5725 | 0.46 | 1.11 | 41.5725 | 41.5725 | 41.5725 | 0 |
| 1718987400 | 41.115 | -0.27 | -0.64 | 41.16 | 41.16 | 41.115 | 13 |
| 1718901000 | 41.38 | 0 | 0.00 | 41.38 | 41.38 | 41.38 | 0 |
| 1718814600 | 41.38 | -0.01 | -0.02 | 41.38 | 41.38 | 41.38 | 0 |
| 1718728200 | 41.3875 | 0.12 | 0.29 | 41.3875 | 41.3875 | 41.3875 | 0 |
| 1718641800 | 41.2675 | -0.51 | -1.22 | 41.2675 | 41.2675 | 41.2675 | 0 |
| 1718382600 | 41.7775 | 0.05 | 0.11 | 41.7775 | 41.7775 | 41.7775 | 0 |
| 1718296200 | 41.73 | -1.13 | -2.64 | 41.73 | 41.73 | 41.73 | 0 |
| 1718209800 | 42.8625 | 0.52 | 1.22 | 42.8625 | 42.8625 | 42.8625 | 0 |
| 1718123400 | 42.345 | -0.51 | -1.19 | 42.345 | 42.345 | 42.345 | 0 |
| 1718037000 | 42.855 | 0.3 | 0.70 | 42.855 | 42.855 | 42.855 | 0 |
| 1717777800 | 42.5575 | -0.18 | -0.41 | 42.5575 | 42.5575 | 42.5575 | 0 |
| 1717691400 | 42.7325 | 0.09 | 0.22 | 42.7325 | 42.7325 | 42.7325 | 0 |
| 1717605000 | 42.6375 | -0.22 | -0.51 | 42.6375 | 42.6375 | 42.6375 | 0 |
| 1717518600 | 42.8575 | -0.08 | -0.17 | 42.8575 | 42.8575 | 42.8575 | 0 |
| 1717432200 | 42.9325 | 0.56 | 1.31 | 42.9325 | 42.9325 | 42.9325 | 0 |
| 1717173000 | 42.3775 | 0.28 | 0.66 | 42.3775 | 42.3775 | 42.3775 | 0 |
| 1717086600 | 42.1 | 0.41 | 0.98 | 42.1 | 42.1 | 42.1 | 0 |
| 1717000200 | 41.6925 | -0.89 | -2.08 | 41.6925 | 41.6925 | 41.6925 | 0 |
| 1716913800 | 42.5775 | 0.31 | 0.75 | 42.515 | 42.585 | 42.47 | 200 |
| 1716568200 | 42.2625 | 0.24 | 0.57 | 42.2625 | 42.2625 | 42.2625 | 0 |
| 1716481800 | 42.025 | -0.06 | -0.15 | 42.025 | 42.025 | 42.025 | 0 |
| 1716395400 | 42.0875 | -0.43 | -1.01 | 42.0875 | 42.0875 | 42.0875 | 0 |
| 1716309000 | 42.5175 | -0.3 | -0.70 | 42.435 | 42.6325 | 42.385 | 200 |
| 1716222600 | 42.8175 | 0.39 | 0.91 | 42.8175 | 42.8175 | 42.8175 | 0 |
| 1715963400 | 42.4325 | 0.02 | 0.04 | 42.4325 | 42.4325 | 42.4325 | 0 |
| 1715877000 | 42.4175 | -0.1 | -0.23 | 42.4175 | 42.4175 | 42.4175 | 0 |
| 1715790600 | 42.515 | 0.58 | 1.37 | 42.515 | 42.515 | 42.515 | 0 |
| 1715704200 | 41.94 | 0.17 | 0.40 | 41.94 | 41.94 | 41.94 | 0 |
| 1715617800 | 41.7725 | -0.19 | -0.44 | 41.7725 | 41.7725 | 41.7725 | 0 |
| 1715358600 | 41.9575 | -0.06 | -0.14 | 41.9575 | 41.9575 | 41.9575 | 0 |
| 1715272200 | 42.015 | 0.08 | 0.18 | 42.015 | 42.015 | 42.015 | 0 |
| 1715185800 | 41.94 | -0.68 | -1.58 | 41.94 | 41.94 | 41.94 | 0 |
| 1715099400 | 42.615 | 0.08 | 0.18 | 42.615 | 42.615 | 42.615 | 0 |
| 1714753800 | 42.5375 | 0.41 | 0.96 | 42.5375 | 42.5375 | 42.5375 | 0 |
| 1714667400 | 42.1325 | 0.68 | 1.64 | 42.1325 | 42.1325 | 42.1325 | 0 |
| 1714581000 | 41.4525 | -0.32 | -0.77 | 41.4525 | 41.4525 | 41.4525 | 0 |
| 1714494600 | 41.775 | 0.05 | 0.13 | 42.085 | 42.1225 | 41.7475 | 2761 |
| 1714408200 | 41.7225 | 0.39 | 0.95 | 41.7225 | 41.7225 | 41.7225 | 0 |
| 1714149000 | 41.33 | 0.37 | 0.91 | 41.33 | 41.33 | 41.33 | 0 |
| 1714062600 | 40.9575 | -0.67 | -1.61 | 40.9575 | 40.9575 | 40.9575 | 0 |
| 1713976200 | 41.6275 | 0.07 | 0.17 | 41.6275 | 41.6275 | 41.6275 | 0 |
| 1713889800 | 41.555 | 0.31 | 0.76 | 41.555 | 41.555 | 41.555 | 0 |
| 1713803400 | 41.24 | -0.01 | -0.03 | 41.24 | 41.24 | 41.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
