Hsbc Msci Euro (HMEU)

Last trades on 02/05/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:22	1538.4	3243	UT	1536.6	1539.4	Buy	44,224	29	LSE
11:23:56	1536.4	1577	AT	1536.4	1538.6	Sell	40,981	28	LSE
11:17:09	1535.8	196	AT	1535.8	1538.4	Sell	39,404	27	LSE
11:17:04	1536.2	1424	AT	1536.2	1538.4	Sell	39,208	26	LSE
11:16:59	1536.4	1175	AT	1536.4	1538.8	Sell	37,784	25	LSE
11:16:54	1536.4	1297	AT	1536.4	1538.8	Sell	36,609	24	LSE
11:16:49	1536.4	754	AT	1536.4	1538.8	Sell	35,312	23	LSE
11:16:49	1536.4	657	AT	1536.4	1538.8	Sell	34,558	22	LSE
11:16:44	1536.4	1342	AT	1536.4	1538.8	Sell	33,901	21	LSE
11:16:39	1536.6	1244	AT	1536.6	1538.8	Sell	32,559	20	LSE
11:16:34	1536.6	1367	AT	1536.6	1538.8	Sell	31,315	19	LSE
11:16:29	1536.6	1321	AT	1536.6	1538.8	Sell	29,948	18	LSE
11:16:24	1536.8	1295	AT	1536.8	1538.8	Sell	28,627	17	LSE
11:16:19	1536.8	1214	AT	1536.8	1538.8	Sell	27,332	16	LSE
10:00:07	1524.0	46	O	1524.0	1545.4	Sell	26,118	15	LSE
07:42:22	1533.4	1265	AT	1531.6	1533.4	Buy	26,072	14	LSE
07:14:36	1530.69	1304	O	1530.6	1532.4	Sell	24,807	13	LSE
06:52:28	1532.09	50	O	1532.0	1533.8	Sell	23,503	12	LSE
06:11:46	1530.1	177	O	1530.0	1532.0	Sell	23,453	11	LSE
05:32:44	1528.6	2891	AT	1528.0	1528.6	Buy	23,276	10	LSE
05:32:44	1529.2	1042	AT	1529.2	1532.0	Sell	20,385	9	LSE
05:32:44	1529.4	5572	AT	1529.4	1532.0	Sell	19,343	8	LSE
05:32:44	1529.4	1042	AT	1529.4	1532.0	Sell	13,771	7	LSE
05:32:44	1529.4	5717	AT	1529.4	1532.0	Sell	12,729	6	LSE
05:32:44	1530.0	5801	AT	1530.0	1532.0	Sell	7,012	5	LSE
05:32:44	1530.2	1088	AT	1530.2	1532.0	Sell	1,211	4	LSE
05:20:03	1530.571	90	O	1529.2	1531.0	Buy	123	3	LSE
03:05:31	1533.2	2	O	1530.2	1533.0	Buy	33	2	LSE
03:05:29	1533.2	31	AT	1530.8	1533.2	Buy	31	1	LSE

Hsbc Msci Euro (HMEU) Trades