ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.80
      0.09%
      US Tech 100
      19,328.40
      0.33%
      Dow Jones
      39,169.87
      0.01%
      Brent Oil
      85.155
      -0.30%
      Bitcoin
      60,872.15
      -1.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Hsbc Msci Em (HMEF)

      7. Hsbc Msci Em (HMEF) Trades

      Hsbc Msci Em

      Hsbc Msci Em (HMEF)

      LSE
      863.75
      6.50
      (0.76%)
      Closed June 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HMEF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:08 863.75 853 UT 862.5 863.25 Buy
      		115,188 71 LSE
      11:12:24 862.5 1291 AT 862.0 862.5 Buy
      		114,335 70 LSE
      11:12:24 862.5 350 AT 862.0 862.5 Buy
      		113,044 69 LSE
      10:55:22 863.963 1 O 863.25 864.0 Buy
      		112,694 68 LSE
      10:47:21 864.25 104 O 863.75 864.25 Buy
      		112,693 67 LSE
      10:44:08 864.0 26 O 863.5 864.0 Buy
      		112,589 66 LSE
      10:41:56 863.75 24 O 863.25 863.75 Buy
      		112,563 65 LSE
      10:39:35 864.45 527 AT 864.15 864.45 Buy
      		112,539 64 LSE
      10:38:55 864.439 527 O 864.0 864.5 Buy
      		112,012 63 LSE
      10:25:48 863.16 1055 AT 863.16 863.49 Sell
      		111,485 62 LSE
      10:25:44 863.061 1055 O 863.0 863.5 Sell
      		110,430 61 LSE
      10:24:18 863.475 768 O 863.0 863.5 Buy
      		109,375 60 LSE
      10:23:06 862.75 6 O 862.75 863.25 Sell
      		108,607 59 LSE
      10:20:06 862.5 1761 AT 862.5 863.0 Sell
      		108,601 58 LSE
      10:13:32 863.5 85 O 863.0 863.5 Buy
      		106,840 57 LSE
      10:04:17 863.31 3377 AT 863.0 863.31 Buy
      		106,755 56 LSE
      10:02:15 862.939 3522 O 862.5 863.0 Buy
      		103,378 55 LSE
      10:02:11 862.561 145 O 862.5 863.0 Sell
      		99,856 54 LSE
      09:31:32 862.5 1157 AT 862.0 862.5 Buy
      		99,711 53 LSE
      09:28:50 863.378 1157 O 862.5 863.5 Buy
      		98,554 52 LSE
      09:21:52 863.0 11 O 863.0 864.0 Sell
      		97,397 51 LSE
      09:21:12 863.0 232 O 863.0 864.0 Sell
      		97,386 50 LSE
      09:21:09 863.37 79 AT 863.37 863.83 Sell
      		97,154 49 LSE
      09:18:40 863.0 24 O 863.0 863.75 Sell
      		97,075 48 LSE
      09:18:16 863.342 79 O 863.25 864.0 Sell
      		97,051 47 LSE
      09:18:03 864.0 198 O 863.25 864.0 Buy
      		96,972 46 LSE
      09:16:28 863.75 313 O 863.25 863.75 Buy
      		96,774 45 LSE
      08:15:44 863.25 1353 AT 863.25 864.0 Sell
      		96,461 44 LSE
      08:10:26 864.0 7 AT 863.25 864.0 Buy
      		95,108 43 LSE
      08:09:04 863.75 1096 AT 863.75 864.0 Sell
      		95,101 42 LSE
      08:08:30 863.75 587 AT 863.25 863.75 Buy
      		94,005 41 LSE
      08:04:46 863.97 489 AT 863.5 863.97 Buy
      		93,418 40 LSE
      08:00:57 864.189 489 O 863.75 864.25 Buy
      		92,929 39 LSE
      07:48:44 864.5 16 AT 864.0 864.5 Buy
      		92,440 38 LSE
      07:31:56 863.75 122 AT 863.75 864.22 Sell
      		92,424 37 LSE
      07:31:52 863.811 122 O 863.75 864.25 Sell
      		92,302 36 LSE
      07:22:33 864.0 5548 AT 864.0 864.25 Sell
      		92,180 35 LSE
      07:21:32 864.0 13 O 864.0 864.5 Sell
      		86,632 34 LSE
      07:18:28 864.025 30 O 864.0 864.5 Sell
      		86,619 33 LSE
      06:32:52 864.25 7982 AT 864.0 864.5
      		86,589 32 LSE
      06:32:52 864.25 2018 AT 864.25 864.5 Sell
      		78,607 31 LSE
      06:04:55 864.49 10000 AT 864.25 864.49 Buy
      		76,589 30 LSE
      06:04:47 864.47 6774 AT 864.25 864.47 Buy
      		66,589 29 LSE
      06:04:00 864.689 16774 O 864.25 864.75 Buy
      		59,815 28 LSE
      06:01:36 864.5 4901 AT 864.25 864.5 Buy
      		43,041 27 LSE
      06:01:36 864.5 10987 AT 864.25 864.5 Buy
      		38,140 26 LSE
      06:01:36 864.5 587 AT 864.25 864.5 Buy
      		27,153 25 LSE
      06:01:36 864.5 299 AT 864.25 864.5 Buy
      		26,566 24 LSE
      06:00:31 864.439 16774 O 864.0 864.5 Buy
      		26,267 23 LSE
      05:59:44 864.5 7429 AT 864.0 864.5 Buy
      		9,493 22 LSE
      05:59:44 864.5 571 AT 864.0 864.5 Buy
      		2,064 21 LSE
      05:57:57 864.5 1 AT 864.0 864.5 Buy
      		1,493 20 LSE
      05:57:57 864.5 15 AT 864.0 864.5 Buy
      		1,492 19 LSE
      05:56:13 864.75 173 AT 864.33 864.75 Buy
      		1,477 18 LSE
      05:55:04 864.689 173 O 864.25 864.75 Buy
      		1,304 17 LSE
      05:45:53 864.0 16 O 864.0 864.75 Sell
      		1,131 16 LSE
      05:44:29 864.25 15 O 864.25 864.75 Sell
      		1,115 15 LSE
      05:41:40 864.25 6 O 864.25 864.75 Sell
      		1,100 14 LSE
      05:29:44 865.213 31 O 864.5 865.25 Buy
      		1,094 13 LSE
      05:18:45 864.69 183 AT 864.69 865.0 Sell
      		1,063 12 LSE
      05:18:08 864.5 76 O 864.5 865.0 Sell
      		880 11 LSE
      05:18:05 864.561 183 O 864.5 865.0 Sell
      		804 10 LSE
      05:02:07 864.017 12 O 864.0 864.75 Sell
      		621 9 LSE
      05:01:42 864.025 15 O 864.0 864.5 Sell
      		609 8 LSE
      05:01:39 864.025 3 O 864.0 864.5 Sell
      		594 7 LSE
      04:36:35 863.743 80 O 863.25 864.0 Buy
      		591 6 LSE
      04:35:55 863.754 330 O 863.25 864.0 Buy
      		511 5 LSE
      04:33:38 863.73 71 O 863.25 864.0 Buy
      		181 4 LSE
      03:43:44 862.5 44 O 862.5 863.0 Sell
      		110 3 LSE
      03:30:07 862.52 55 O 862.25 862.75 Buy
      		66 2 LSE
      03:03:55 862.772 11 O 862.0 863.0 Buy
      		11 1 LSE

      Your Recent History

      LSE
      HMEF
      Hsbc Msci Em
      Delayed Upgrade Clock