Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Em | HMEF | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 6.63 | 0.78% | 853.50 | 11:29:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 848.25 | 839.875 | 867.375 | 853.50 | 846.875 |
HMEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 853.50 | 6.63 | 0.78% | 848.25 | 867.375 | 839.875 | 201,126 |
| May 02 2024 | 846.875 | 13.63 | 1.64% | 842.75 | 855.00 | 841.125 | 60,491 |
| May 01 2024 | 833.25 | 0.25 | 0.03% | 831.50 | 836.00 | 816.50 | 78,134 |
| Apr 30 2024 | 833.00 | -4.00 | -0.48% | 839.25 | 839.25 | 832.375 | 83,496 |
| Apr 29 2024 | 837.00 | 2.00 | 0.24% | 838.25 | 839.25 | 835.875 | 101,209 |
| Apr 26 2024 | 835.00 | 13.00 | 1.58% | 833.00 | 842.25 | 820.50 | 94,018 |
| Apr 25 2024 | 822.00 | -7.75 | -0.93% | 823.50 | 831.75 | 818.00 | 112,207 |
| Apr 24 2024 | 829.75 | 3.50 | 0.42% | 836.25 | 836.875 | 828.75 | 97,269 |
| Apr 23 2024 | 826.25 | 2.63 | 0.32% | 829.50 | 830.125 | 823.75 | 81,468 |
| Apr 22 2024 | 823.625 | 8.38 | 1.03% | 821.50 | 826.00 | 819.625 | 189,294 |
| Apr 19 2024 | 815.25 | -3.25 | -0.40% | 808.00 | 816.00 | 806.50 | 178,081 |
| Apr 18 2024 | 818.50 | 6.75 | 0.83% | 822.25 | 823.75 | 814.625 | 132,648 |
| Apr 17 2024 | 811.75 | -2.63 | -0.32% | 815.25 | 816.375 | 811.625 | 38,629 |
| Apr 16 2024 | 814.375 | -13.88 | -1.68% | 817.00 | 817.00 | 810.125 | 42,848 |
| Apr 15 2024 | 828.25 | -2.75 | -0.33% | 832.25 | 833.75 | 827.125 | 92,346 |
| Apr 12 2024 | 831.00 | -7.75 | -0.92% | 838.75 | 839.25 | 830.25 | 49,541 |
| Apr 11 2024 | 838.75 | 4.13 | 0.49% | 842.25 | 851.375 | 836.50 | 41,321 |
| Apr 10 2024 | 834.625 | -2.13 | -0.25% | 842.50 | 882.375 | 832.875 | 146,642 |
| Apr 09 2024 | 836.75 | 0.25 | 0.03% | 838.00 | 839.00 | 834.875 | 95,808 |
| Apr 08 2024 | 836.50 | 5.75 | 0.69% | 833.50 | 837.50 | 833.50 | 77,473 |
| Apr 05 2024 | 830.75 | -7.63 | -0.91% | 832.75 | 832.75 | 828.75 | 39,878 |
| Apr 04 2024 | 838.375 | 6.13 | 0.74% | 834.50 | 840.75 | 830.375 | 58,172 |
