Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Hsbc Far East � | HMAF | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -0.58% | 37.76 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.76 | 37.76 | 37.76 | 37.76 | 37.98 |
HMAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 37.76 | -0.22 | -0.58% | 37.76 | 37.76 | 37.76 | 396 |
| May 23 2024 | 37.98 | -0.21 | -0.55% | 37.98 | 37.98 | 37.98 | 5,971 |
| May 22 2024 | 38.19 | 0.00 | 0.00% | 38.19 | 38.19 | 38.19 | 251 |
| May 21 2024 | 38.19 | -0.49 | -1.25% | 38.31 | 38.31 | 38.115 | 914 |
| May 20 2024 | 38.675 | -0.25 | -0.64% | 38.675 | 38.675 | 38.675 | 91 |
| May 17 2024 | 38.925 | 0.06 | 0.17% | 38.925 | 38.925 | 38.925 | 1 |
| May 16 2024 | 38.86 | 0.09 | 0.25% | 38.86 | 38.86 | 38.86 | 1,525 |
| May 15 2024 | 38.765 | 0.29 | 0.75% | 38.765 | 38.765 | 38.765 | 321 |
| May 14 2024 | 38.475 | 0.11 | 0.29% | 38.39 | 38.825 | 36.765 | 1,071 |
| May 13 2024 | 38.365 | 0.22 | 0.58% | 38.365 | 38.365 | 38.365 | 3,618 |
| May 10 2024 | 38.145 | 0.32 | 0.85% | 38.14 | 38.17 | 38.105 | 326 |
| May 09 2024 | 37.825 | 0.23 | 0.61% | 37.74 | 38.75 | 36.58 | 1,310 |
| May 08 2024 | 37.595 | -0.05 | -0.12% | 37.45 | 37.675 | 37.41 | 1,093 |
| May 07 2024 | 37.64 | 0.12 | 0.32% | 37.51 | 37.68 | 37.495 | 2,982 |
| May 03 2024 | 37.52 | 0.44 | 1.19% | 37.25 | 37.56 | 37.055 | 1,338 |
| May 02 2024 | 37.08 | 0.72 | 1.98% | 36.82 | 37.12 | 36.73 | 931 |
| May 01 2024 | 36.36 | 0.04 | 0.11% | 36.19 | 36.41 | 36.07 | 1,664 |
| Apr 30 2024 | 36.32 | -0.16 | -0.42% | 36.42 | 36.54 | 36.285 | 1,483 |
| Apr 29 2024 | 36.475 | 0.15 | 0.40% | 36.60 | 36.60 | 36.41 | 3,265 |
