News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 39.675 | -0.51 | -1.26 | 39.675 | 39.675 | 39.675 | 3548 |
| 1736443800 | 40.18 | 0.23 | 0.58 | 40.17 | 40.25 | 40.085 | 154 |
| 1736357400 | 39.95 | -0.05 | -0.11 | 39.84 | 40.11 | 39.8 | 2491 |
| 1736271000 | 39.995 | -0.33 | -0.81 | 40.1 | 40.27 | 39.7 | 7055 |
| 1736184600 | 40.32 | 0.19 | 0.47 | 40.32 | 40.32 | 40.32 | 298 |
| 1735925400 | 40.13 | 0.3 | 0.74 | 39.92 | 40.13 | 39.785 | 1845 |
| 1735839000 | 39.835 | 0.12 | 0.29 | 39.835 | 39.835 | 39.835 | 0 |
| 1735666200 | 39.72 | 0 | 0.00 | 39.72 | 39.72 | 39.72 | 72 |
| 1735579800 | 39.72 | -0.11 | -0.26 | 39.72 | 39.72 | 39.72 | 93 |
| 1735320600 | 39.825 | -0.21 | -0.52 | 40.34 | 40.34 | 39.68 | 647 |
| 1735061400 | 40.035 | 0 | 0.00 | 40.035 | 40.035 | 40.035 | 258 |
| 1734975000 | 40.035 | 0.4 | 1.02 | 39.92 | 40.05 | 39.82 | 695 |
| 1734715800 | 39.63 | 0.03 | 0.08 | 39.63 | 39.63 | 39.63 | 2 |
| 1734629400 | 39.6 | -0.23 | -0.56 | 39.46 | 39.775 | 39.375 | 776 |
| 1734543000 | 39.825 | 0.26 | 0.64 | 39.825 | 39.825 | 39.825 | 1 |
| 1734456600 | 39.57 | -0.09 | -0.21 | 39.54 | 39.615 | 39.34 | 90 |
| 1734370200 | 39.655 | -0.37 | -0.92 | 39.655 | 39.655 | 39.655 | 780 |
| 1734111000 | 40.025 | -0.04 | -0.10 | 40.08 | 40.095 | 40.02 | 98 |
| 1734024600 | 40.065 | 0.28 | 0.72 | 40.065 | 40.065 | 40.065 | 1 |
| 1733938200 | 39.78 | -0.12 | -0.30 | 39.8 | 40.005 | 39.705 | 253 |
| 1733851800 | 39.9 | -1.02 | -2.48 | 39.86 | 40.17 | 39.84 | 2623 |
| 1733765400 | 40.915 | 1.23 | 3.09 | 40.39 | 41.14 | 40.15 | 2 |
| 1733506200 | 39.69 | 0.02 | 0.06 | 39.69 | 39.69 | 39.69 | 178 |
| 1733419800 | 39.665 | -0.01 | -0.01 | 39.665 | 39.665 | 39.665 | 124 |
| 1733333400 | 39.67 | -0.08 | -0.20 | 39.67 | 39.67 | 39.67 | 48 |
| 1733247000 | 39.75 | 0.11 | 0.28 | 39.75 | 39.75 | 39.75 | 7499 |
| 1733160600 | 39.64 | 0.38 | 0.97 | 39.67 | 39.67 | 39.29 | 6432 |
| 1732901400 | 39.26 | 0.22 | 0.56 | 38.91 | 39.305 | 38.845 | 3427 |
| 1732815000 | 39.04 | -0.15 | -0.38 | 39.02 | 39.12 | 39.005 | 908 |
| 1732728600 | 39.19 | -0.25 | -0.63 | 39.23 | 39.265 | 39.125 | 966 |
| 1732642200 | 39.44 | -0.19 | -0.47 | 39.44 | 39.49 | 39.395 | 517 |
| 1732555800 | 39.625 | -0.08 | -0.19 | 39.625 | 39.625 | 39.625 | 268 |
| 1732296600 | 39.7 | -0.12 | -0.29 | 39.7 | 39.7 | 39.7 | 584 |
| 1732210200 | 39.815 | 0.16 | 0.42 | 39.57 | 39.83 | 39.525 | 1484 |
| 1732123800 | 39.65 | -0.23 | -0.56 | 39.76 | 39.875 | 39.605 | 631 |
| 1732037400 | 39.875 | 0.06 | 0.15 | 39.79 | 39.91 | 39.75 | 395 |
| 1731951000 | 39.815 | 0.32 | 0.82 | 39.815 | 39.815 | 39.815 | 172 |
| 1731691800 | 39.49 | 0.14 | 0.34 | 39.49 | 39.49 | 39.49 | 10 |
| 1731605400 | 39.355 | -0.09 | -0.23 | 39.355 | 39.355 | 39.355 | 1573 |
| 1731519000 | 39.445 | -0.05 | -0.13 | 39.445 | 39.445 | 39.445 | 27 |
| 1731432600 | 39.495 | -0.54 | -1.35 | 39.495 | 39.495 | 39.495 | 617 |
| 1731346200 | 40.035 | -0.25 | -0.62 | 40.22 | 40.37 | 40.025 | 1220 |
| 1731087000 | 40.285 | -0.88 | -2.14 | 40.285 | 40.285 | 40.285 | 1 |
| 1731000600 | 41.165 | 1.04 | 2.58 | 41.165 | 41.165 | 41.165 | 136 |
| 1730914200 | 40.13 | -0.65 | -1.58 | 40.48 | 40.65 | 39.95 | 2391 |
| 1730827800 | 40.775 | 0.34 | 0.84 | 40.775 | 40.775 | 40.775 | 1320 |
| 1730741400 | 40.435 | 0.34 | 0.86 | 40.12 | 40.49 | 40.12 | 19 |
| 1730482200 | 40.09 | 0.26 | 0.65 | 39.93 | 40.355 | 39.77 | 3360 |
| 1730395800 | 39.83 | -0.04 | -0.09 | 39.73 | 39.835 | 39.5 | 1285 |
| 1730309400 | 39.865 | -0.56 | -1.39 | 39.865 | 39.865 | 39.865 | 534 |
| 1730223000 | 40.425 | -0.24 | -0.59 | 40.87 | 40.87 | 40.14 | 570 |
| 1730136600 | 40.665 | 0 | 0.00 | 40.57 | 40.69 | 40.395 | 350 |
| 1729873800 | 40.665 | 0.33 | 0.82 | 40.53 | 40.785 | 40.53 | 51 |
| 1729787400 | 40.335 | -0.35 | -0.85 | 40.335 | 40.335 | 40.335 | 13 |
| 1729701000 | 40.68 | 0.01 | 0.01 | 40.68 | 40.68 | 40.68 | 22 |
| 1729614600 | 40.675 | 0.31 | 0.78 | 40.36 | 40.865 | 40.36 | 84 |
| 1729528200 | 40.36 | -0.56 | -1.36 | 40.36 | 40.36 | 40.36 | 3201 |
| 1729269000 | 40.915 | 0.52 | 1.29 | 41 | 41.155 | 40.805 | 239 |
| 1729182600 | 40.395 | -0.07 | -0.17 | 40.395 | 40.395 | 40.395 | 105 |
| 1729096200 | 40.465 | 0.64 | 1.61 | 40.4 | 40.585 | 40.175 | 4700 |
| 1729009800 | 39.825 | -1.23 | -3.00 | 40.02 | 40.02 | 39.79 | 171 |
| 1728923400 | 41.055 | -0.16 | -0.38 | 41.07 | 41.185 | 41.055 | 307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
