News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:56:20 | 213.3 | 132 | AT | 213.15 | 213.3 | Buy | 164 | 17 | LSE | |
| 09:49:01 | 213.3 | 1 | AT | 213.3 | 213.4 | Sell | 32 | 16 | LSE | |
| 09:30:57 | 212.4 | 2 | AT | 212.4 | 212.65 | Sell | 31 | 15 | LSE | |
| 09:24:56 | 212.4 | 2 | AT | 212.4 | 212.6 | Sell | 29 | 14 | LSE | |
| 09:09:53 | 212.4 | 2 | AT | 212.4 | 212.6 | Sell | 27 | 13 | LSE | |
| 08:48:50 | 212.4 | 2 | AT | 212.4 | 212.6 | Sell | 25 | 12 | LSE | |
| 08:45:49 | 212.1 | 1 | AT | 212.1 | 212.4 | Sell | 23 | 11 | LSE | |
| 08:42:48 | 212.05 | 2 | AT | 212.05 | 212.25 | Sell | 22 | 10 | LSE | |
| 08:33:47 | 212.1 | 2 | AT | 212.1 | 212.3 | Sell | 20 | 9 | LSE | |
| 08:30:46 | 211.95 | 1 | AT | 211.95 | 212.25 | Sell | 18 | 8 | LSE | |
| 07:39:37 | 212.1 | 2 | AT | 212.1 | 212.3 | Sell | 17 | 7 | LSE | |
| 07:03:30 | 211.55 | 2 | AT | 211.55 | 211.8 | Sell | 15 | 6 | LSE | |
| 06:42:26 | 211.55 | 2 | AT | 211.55 | 211.8 | Sell | 13 | 5 | LSE | |
| 06:06:19 | 211.45 | 2 | AT | 211.45 | 211.55 | Sell | 11 | 4 | LSE | |
| 05:33:13 | 211.6 | 2 | AT | 211.6 | 211.75 | Sell | 9 | 3 | LSE | |
| 05:21:11 | 211.3 | 1 | AT | 211.3 | 211.6 | Sell | 7 | 2 | LSE | |
| 04:46:10 | 211.4 | 6 | AT | 211.4 | 211.5 | Sell | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
